WTI Rohöl (WBS September 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 22.07.2024 15:23:41 | Diff. -0.83 | Geld15:23:50 | Brief15:23:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77.85USD | -1.05% | 77.84 | 77.85 | 78.96 | 79.13 | 77.78 | 78.68 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 78.96 |
|---|---|
| Tageshoch: | 79.13 |
| Tagestief: | 77.78 |
| Schluss Vortag: | 78.68 |
| Preisfeststellungen: | 3'223 |
| Abrechnungskurs(-): | 78.64 |
| Veränderung Settlement: | -1.00%(-0.7900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 77.85 | 15:23 | -1.05% | 77.84 | 77.85 | 105'948 | |
| F WBS 10/24 | 76.82 | 15:24 | -0.98% | 76.81 | 76.84 | 67'993 | |
| F WBS 11/24 | 76.14 | 15:13 | -0.81% | 75.97 | 76.05 | 32'101 | |
| F WBS 12/24 | 75.26 | 15:23 | -0.97% | 75.08 | 75.52 | 102'054 | |
| F WBS 1/25 | 74.74 | 15:17 | -0.82% | - | - | 23'860 | |
| F WBS 2/25 | 74.39 | 15:13 | -0.41% | - | - | 17'657 | |
| F WBS 3/25 | 73.88 | 15:11 | -0.53% | - | - | 23'491 | |
| F WBS 4/25 | 74.55 | 19.07.2024 | - | - | - | 12'224 | |
| F WBS 5/25 | 75.43 | 18.07.2024 | - | - | - | 11'944 | |
| F WBS 6/25 | 72.76 | 15:11 | -0.33% | - | - | 36'028 | |
| F WBS 7/25 | 74.36 | 19.07.2024 | - | - | - | 11'114 | |
| F WBS 8/25 | - | - | - | - | - | 11'043 | |
| F WBS 9/25 | - | - | - | - | - | 14'065 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 11'172 | |
| F WBS 11/25 | - | - | - | - | - | 11'362 | |
| F WBS 12/25 | 71.01 | 19.07.2024 | - | - | - | 49'782 | |
| F WBS 1/26 | - | - | - | - | - | 2'596 | |
| F WBS 2/26 | - | - | - | - | - | 1'275 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.41 | 19.07.2024 | - | - | - | 18'373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1'900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.07 | 19.07.2024 | - | - | - | 19'986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | -3.83% | ||
|---|---|---|---|
| 1 Monat | -2.58% | ||
| 3 Monate | -2.57% | ||
| lfd. Jahr | +9.37% | ||
| 1 Jahr | +7.65% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 81.60 | 78.68 |
|---|---|---|
| 1M Hoch / 1M Tief: | 83.23 | 78.68 |
| 6M Hoch / 6M Tief: | 83.23 | 71.16 |
| Hoch (lfd. Jahr): | 04.07.2024 | 83.23 |
| Tief (lfd. Jahr): | 02.01.2024 | 70.55 |
| 52W Hoch: | 04.07.2024 | 83.23 |
| 52W Tief: | 12.12.2023 | 69.85 |
| Ø - Preis 1W: | 80.37 | |
| Ø - Volumen 1W: | 87'093.20 | |
| Ø - Preis 1M: | 81.20 | |
| Ø - Volumen 1M: | 72'302.50 | |
| Ø - Preis 6M: | 78.01 | |
| Ø - Volumen 6M: | 41'958.91 | |
| Ø - Preis 1J: | 76.97 | |
| Ø - Volumen 1J: | 25'934.15 | |
| Volatilität 1M: | 19.42% | |
| Volatilität 6M: | 19.09% | |
| Volatilität 1J: | 20.56% | |
| Volatilität 3J: | - |
