WTI (WBS avril 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:57 | Demandez à00:56:57 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 69.30 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 76.43 | 26/07/2024 | -2.46% | 76.20 | 77.06 | 90,151 | |
| F WBS 10/24 | 75.36 | 26/07/2024 | -2.37% | 74.87 | 75.86 | 66,288 | |
| F WBS 11/24 | 74.70 | 26/07/2024 | -2.12% | - | 76.50 | 34,453 | |
| F WBS 12/24 | 74.10 | 26/07/2024 | -2.01% | 71.00 | 74.12 | 106,503 | |
| F WBS 1/25 | 74.02 | 26/07/2024 | -1.35% | - | - | 25,533 | |
| F WBS 2/25 | 73.78 | 26/07/2024 | -0.82% | - | - | 18,260 | |
| F WBS 3/25 | 73.38 | 26/07/2024 | -0.82% | - | - | 24,920 | |
| F WBS 4/25 | 72.88 | 26/07/2024 | -0.87% | - | - | 11,990 | |
| F WBS 5/25 | 72.60 | 26/07/2024 | -0.75% | - | - | 11,849 | |
| F WBS 6/25 | 72.19 | 26/07/2024 | -0.88% | 70.00 | - | 37,801 | |
| F WBS 7/25 | 71.90 | 25/07/2024 | - | - | - | 11,046 | |
| F WBS 8/25 | - | - | - | - | - | 11,079 | |
| F WBS 9/25 | - | - | - | - | - | 14,274 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,202 | |
| F WBS 11/25 | - | - | - | - | - | 11,479 | |
| F WBS 12/25 | 70.38 | 26/07/2024 | -0.86% | - | - | 56,766 | |
| F WBS 1/26 | - | - | - | - | - | 2,662 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68.51 | 26/07/2024 | -1.17% | - | - | 20,916 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.68 | 26/07/2024 | -0.53% | - | - | 23,690 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
