WTI (WBS août 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:57:35 | Demandez à00:57:35 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 71.50 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 83.37 | 05/07/2024 | -1.00% | 82.81 | 83.82 | 72,046 | |
| F WBS 9/24 | 82.52 | 05/07/2024 | -0.85% | 81.98 | 82.99 | 90,760 | |
| F WBS 10/24 | 81.68 | 05/07/2024 | -0.78% | 77.00 | - | 43,656 | |
| F WBS 11/24 | 80.89 | 05/07/2024 | -0.66% | - | - | 22,201 | |
| F WBS 12/24 | 80.13 | 05/07/2024 | -0.68% | 79.50 | 80.34 | 104,914 | |
| F WBS 1/25 | 79.25 | 05/07/2024 | -0.69% | 76.50 | - | 22,277 | |
| F WBS 2/25 | 78.85 | 05/07/2024 | -0.44% | 75.00 | - | 16,045 | |
| F WBS 3/25 | 78.23 | 05/07/2024 | -0.55% | - | - | 21,399 | |
| F WBS 4/25 | 77.75 | 05/07/2024 | -0.49% | 74.00 | - | 11,998 | |
| F WBS 5/25 | 77.26 | 03/07/2024 | - | 74.00 | - | 11,372 | |
| F WBS 6/25 | 76.65 | 05/07/2024 | -0.85% | 75.00 | - | 35,192 | |
| F WBS 7/25 | 76.21 | 02/07/2024 | - | - | - | 10,696 | |
| F WBS 8/25 | - | - | - | - | - | 11,250 | |
| F WBS 9/25 | - | - | - | - | - | 14,074 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,180 | |
| F WBS 11/25 | - | - | - | - | - | 11,328 | |
| F WBS 12/25 | 74.22 | 05/07/2024 | -0.78% | - | - | 46,945 | |
| F WBS 1/26 | - | - | - | - | - | 2,223 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,232 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 72.19 | 05/07/2024 | -0.70% | - | - | 18,440 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.59 | 05/07/2024 | -0.65% | - | - | 19,252 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
