WTI (WBS maggio 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 02/07/2024 16:25:12 | Var. - | Denaro02:52:06 | Lettera02:52:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 77.15USD | - | 74.00 | - | 77.15 | 77.15 | 77.15 | 77.02 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 77.15 |
|---|---|
| Max: | 77.15 |
| Min: | 77.15 |
| Chiusura precedente: | 77.02 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 76.86 |
| Change Settlement: | +0.38%(+0.2900) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 82.82 | 11:31 | -0.29% | 83.05 | 82.83 | 74,386 | |
| F WBS 9/24 | 81.97 | 11:31 | -0.22% | 82.16 | 81.97 | 89,134 | |
| F WBS 10/24 | 81.36 | 09:37 | +0.06% | 81.08 | 81.34 | 41,894 | |
| F WBS 11/24 | 80.34 | 11:31 | -0.20% | - | - | 22,558 | |
| F WBS 12/24 | 79.66 | 11:31 | -0.16% | 79.64 | 79.84 | 100,019 | |
| F WBS 1/25 | 79.15 | 02/07/2024 | - | 76.50 | - | 21,407 | |
| F WBS 2/25 | 78.56 | 02/07/2024 | - | 75.00 | - | 16,147 | |
| F WBS 3/25 | 78.01 | 02/07/2024 | - | - | - | 21,693 | |
| F WBS 4/25 | 77.34 | 01/07/2024 | - | 74.00 | - | 11,615 | |
| F WBS 5/25 | 77.15 | 02/07/2024 | - | 74.00 | - | 11,335 | |
| F WBS 6/25 | 76.78 | 08:56 | +0.35% | 76.50 | 76.72 | 34,402 | |
| F WBS 7/25 | 76.21 | 02/07/2024 | - | - | - | 10,923 | |
| F WBS 8/25 | - | - | - | - | - | 11,408 | |
| F WBS 9/25 | - | - | - | - | - | 14,635 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,729 | |
| F WBS 11/25 | - | - | - | - | - | 11,604 | |
| F WBS 12/25 | 74.10 | 02/07/2024 | - | - | - | 48,599 | |
| F WBS 1/26 | - | - | - | - | - | 2,193 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 72.11 | 02/07/2024 | - | - | - | 18,547 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.44 | 02/07/2024 | - | - | - | 18,973 | |
| F WBS 1/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +1.70% | ||
|---|---|---|---|
| 1 mese | +6.27% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 77.15 | 75.85 |
|---|---|---|
| 1M High / 1M Low: | 77.15 | 74.20 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 76.67 | |
| Volume medio 1s: | 953.67 | |
| Prezzo medio 1m: | 75.66 | |
| Avg. volume 1M: | 701.57 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 7.77% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
