WTI (WBS mai 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 18/07/2024 11:13:07 | Chg. - | Bid23:52:00 | Demandez à23:52:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 75.43USD | - | - | - | 75.42 | 75.43 | 75.42 | 75.29 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 75.42 |
|---|---|
| Haut: | 75.43 |
| Bas: | 75.42 |
| Précédent Fermer: | 75.29 |
| Détermination des prix: | 11 |
| Prix de règlement(-): | 73.41 |
| Change Settlement: | +2.75%(+2.0200) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.43 | 20:39 | -0.32% | 78.42 | 78.44 | 105,948 | |
| F WBS 10/24 | 77.38 | 20:38 | -0.26% | 77.37 | 77.39 | 67,993 | |
| F WBS 11/24 | 76.53 | 20:36 | -0.30% | 76.34 | 76.59 | 32,101 | |
| F WBS 12/24 | 75.82 | 20:28 | -0.24% | 75.68 | 75.92 | 102,054 | |
| F WBS 1/25 | 75.27 | 20:27 | -0.12% | - | - | 23,860 | |
| F WBS 2/25 | 74.76 | 20:27 | +0.08% | - | - | 17,657 | |
| F WBS 3/25 | 74.32 | 20:27 | +0.07% | - | - | 23,491 | |
| F WBS 4/25 | 73.54 | 16:47 | -1.35% | - | - | 12,224 | |
| F WBS 5/25 | 75.43 | 18/07/2024 | - | - | - | 11,944 | |
| F WBS 6/25 | 72.95 | 17:58 | -0.07% | - | - | 36,028 | |
| F WBS 7/25 | 74.36 | 19/07/2024 | - | - | - | 11,114 | |
| F WBS 8/25 | - | - | - | - | - | 11,043 | |
| F WBS 9/25 | - | - | - | - | - | 14,065 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,172 | |
| F WBS 11/25 | - | - | - | - | - | 11,362 | |
| F WBS 12/25 | 70.92 | 16:47 | -0.13% | - | - | 49,782 | |
| F WBS 1/26 | - | - | - | - | - | 2,596 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.41 | 19/07/2024 | - | - | - | 18,373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.05 | 16:47 | -0.03% | - | - | 19,986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Semaine | -0.70% | ||
|---|---|---|---|
| 1 Mois | +1.66% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 75.43 | 74.95 |
|---|---|---|
| 1M haut / 1M Bas: | 77.26 | 74.95 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 75.22 | |
| Volume moyen 1S: | 296.67 | |
| Prix moyen 1M: | 76.11 | |
| Volume moyen 1M: | 493.31 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 9.45% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
