WTI (WBS May 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 7/2/2024 4:25:12 PM | Chg. - | Bid2:52:06 AM | Ask2:52:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.15USD | - | 74.00 | - | 77.15 | 77.15 | 77.15 | 77.02 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 77.15 |
|---|---|
| High: | 77.15 |
| Low: | 77.15 |
| Previous Close: | 77.02 |
| Trades: | 1 |
| Settlement Price(-): | 76.86 |
| Change Settlement: | +0.38%(+0.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 83.02 | 10:13 AM | -0.05% | 83.05 | 82.89 | 74,386 | |
| F WBS 9/24 | 82.14 | 10:11 AM | -0.01% | 82.16 | 82.02 | 89,134 | |
| F WBS 10/24 | 81.36 | 9:37 AM | +0.06% | 81.08 | 81.46 | 41,894 | |
| F WBS 11/24 | 80.49 | 10:10 AM | -0.01% | - | - | 22,558 | |
| F WBS 12/24 | 79.86 | 9:37 AM | +0.09% | 79.64 | 79.73 | 100,019 | |
| F WBS 1/25 | 79.15 | 7/2/2024 | - | 76.50 | - | 21,407 | |
| F WBS 2/25 | 78.56 | 7/2/2024 | - | 75.00 | - | 16,147 | |
| F WBS 3/25 | 78.01 | 7/2/2024 | - | - | - | 21,693 | |
| F WBS 4/25 | 77.34 | 7/1/2024 | - | 74.00 | - | 11,615 | |
| F WBS 5/25 | 77.15 | 7/2/2024 | - | 74.00 | - | 11,335 | |
| F WBS 6/25 | 76.78 | 8:56 AM | +0.35% | 76.50 | 76.72 | 34,402 | |
| F WBS 7/25 | 76.21 | 7/2/2024 | - | - | - | 10,923 | |
| F WBS 8/25 | - | - | - | - | - | 11,408 | |
| F WBS 9/25 | - | - | - | - | - | 14,635 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 11,729 | |
| F WBS 11/25 | - | - | - | - | - | 11,604 | |
| F WBS 12/25 | 74.10 | 7/2/2024 | - | - | - | 48,599 | |
| F WBS 1/26 | - | - | - | - | - | 2,193 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 72.11 | 7/2/2024 | - | - | - | 18,547 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.44 | 7/2/2024 | - | - | - | 18,973 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.70% | ||
|---|---|---|---|
| 1 Month | +6.27% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.15 | 75.85 |
|---|---|---|
| 1M High / 1M Low: | 77.15 | 74.20 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.67 | |
| Avg. volume 1W: | 953.67 | |
| Avg. price 1M: | 75.66 | |
| Avg. volume 1M: | 701.57 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.77% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
