WTI Rohöl (WBS Mai 2025)/ XC000A0G9CM8 / ICE Europe
WBS18.07.2024 11:13:07 | Diff. - | Geld23:52:00 | Brief23:52:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
75,43USD | - | - | - | 75,42 | 75,43 | 75,42 | 75,29 |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | 75,42 |
---|---|
Tageshoch: | 75,43 |
Tagestief: | 75,42 |
Schluss Vortag: | 75,29 |
Preisfeststellungen: | 11 |
Abrechnungskurs(-): | 73,41 |
Veränderung Settlement: | +2,75%(+2,0200) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 9/24 | 78,42 | 20:44 | -0,33% | 78,41 | 78,43 | 105.948 | |
F WBS 10/24 | 77,37 | 20:42 | -0,27% | 77,33 | 77,35 | 67.993 | |
F WBS 11/24 | 76,53 | 20:36 | -0,30% | 76,46 | 76,54 | 32.101 | |
F WBS 12/24 | 75,82 | 20:28 | -0,24% | 75,56 | 75,87 | 102.054 | |
F WBS 1/25 | 75,27 | 20:27 | -0,12% | - | - | 23.860 | |
F WBS 2/25 | 74,76 | 20:27 | +0,08% | - | - | 17.657 | |
F WBS 3/25 | 74,32 | 20:27 | +0,07% | - | - | 23.491 | |
F WBS 4/25 | 73,54 | 16:47 | -1,35% | - | - | 12.224 | |
F WBS 5/25 | 75,43 | 18.07.2024 | - | - | - | 11.944 | |
F WBS 6/25 | 72,95 | 17:58 | -0,07% | - | - | 36.028 | |
F WBS 7/25 | 74,36 | 19.07.2024 | - | - | - | 11.114 | |
F WBS 8/25 | - | - | - | - | - | 11.043 | |
F WBS 9/25 | - | - | - | - | - | 14.065 | |
F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.172 | |
F WBS 11/25 | - | - | - | - | - | 11.362 | |
F WBS 12/25 | 70,92 | 16:47 | -0,13% | - | - | 49.782 | |
F WBS 1/26 | - | - | - | - | - | 2.596 | |
F WBS 2/26 | - | - | - | - | - | 1.275 | |
F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.295 | |
F WBS 4/26 | - | - | - | - | - | 650 | |
F WBS 5/26 | - | - | - | - | - | 650 | |
F WBS 6/26 | 69,41 | 19.07.2024 | - | - | - | 18.373 | |
F WBS 7/26 | - | - | - | - | - | 650 | |
F WBS 8/26 | - | - | - | - | - | 650 | |
F WBS 9/26 | - | - | - | - | - | 1.900 | |
F WBS 10/26 | - | - | - | - | - | 650 | |
F WBS 11/26 | - | - | - | - | - | 650 | |
F WBS 12/26 | 68,05 | 16:47 | -0,03% | - | - | 19.986 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 |
Performance
1 Woche | -0,70% | ||
---|---|---|---|
1 Monat | +1,66% | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 75,43 | 74,95 |
---|---|---|
1M Hoch / 1M Tief: | 77,26 | 74,95 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 75,22 | |
Ø - Volumen 1W: | 296,67 | |
Ø - Preis 1M: | 76,11 | |
Ø - Volumen 1M: | 493,31 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 9,45% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |