WTI Rohöl (WBS Mai 2025)/ XC000A0G9CM8 / ICE Europe
WBS18.07.2024 11:13:07 | Diff. - | Geld23:52:00 | Brief23:52:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
75.43USD | - | - | - | 75.42 | 75.43 | 75.42 | 75.29 |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | 75.42 |
---|---|
Tageshoch: | 75.43 |
Tagestief: | 75.42 |
Schluss Vortag: | 75.29 |
Preisfeststellungen: | 11 |
Abrechnungskurs(-): | 73.41 |
Veränderung Settlement: | +2.75%(+2.0200) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 9/24 | 78.45 | 20:38 | -0.29% | 78.44 | 78.46 | 105'948 | |
F WBS 10/24 | 77.38 | 20:38 | -0.26% | 77.37 | 77.39 | 67'993 | |
F WBS 11/24 | 76.53 | 20:36 | -0.30% | 76.34 | 76.59 | 32'101 | |
F WBS 12/24 | 75.82 | 20:28 | -0.24% | 75.68 | 75.92 | 102'054 | |
F WBS 1/25 | 75.27 | 20:27 | -0.12% | - | - | 23'860 | |
F WBS 2/25 | 74.76 | 20:27 | +0.08% | - | - | 17'657 | |
F WBS 3/25 | 74.32 | 20:27 | +0.07% | - | - | 23'491 | |
F WBS 4/25 | 73.54 | 16:47 | -1.35% | - | - | 12'224 | |
F WBS 5/25 | 75.43 | 18.07.2024 | - | - | - | 11'944 | |
F WBS 6/25 | 72.95 | 17:58 | -0.07% | - | - | 36'028 | |
F WBS 7/25 | 74.36 | 19.07.2024 | - | - | - | 11'114 | |
F WBS 8/25 | - | - | - | - | - | 11'043 | |
F WBS 9/25 | - | - | - | - | - | 14'065 | |
F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 11'172 | |
F WBS 11/25 | - | - | - | - | - | 11'362 | |
F WBS 12/25 | 70.92 | 16:47 | -0.13% | - | - | 49'782 | |
F WBS 1/26 | - | - | - | - | - | 2'596 | |
F WBS 2/26 | - | - | - | - | - | 1'275 | |
F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'295 | |
F WBS 4/26 | - | - | - | - | - | 650 | |
F WBS 5/26 | - | - | - | - | - | 650 | |
F WBS 6/26 | 69.41 | 19.07.2024 | - | - | - | 18'373 | |
F WBS 7/26 | - | - | - | - | - | 650 | |
F WBS 8/26 | - | - | - | - | - | 650 | |
F WBS 9/26 | - | - | - | - | - | 1'900 | |
F WBS 10/26 | - | - | - | - | - | 650 | |
F WBS 11/26 | - | - | - | - | - | 650 | |
F WBS 12/26 | 68.05 | 16:47 | -0.03% | - | - | 19'986 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 |
Performance
1 Woche | -0.70% | ||
---|---|---|---|
1 Monat | +1.66% | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 75.43 | 74.95 |
---|---|---|
1M Hoch / 1M Tief: | 77.26 | 74.95 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 75.22 | |
Ø - Volumen 1W: | 296.67 | |
Ø - Preis 1M: | 76.11 | |
Ø - Volumen 1M: | 493.31 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 9.45% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |