WTI Rohöl (WBS Mai 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 18.07.2024 11:13:07 | Diff. - | Geld23:52:00 | Brief23:52:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75,43USD | - | - | - | 75,42 | 75,43 | 75,42 | 75,29 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 75,42 |
|---|---|
| Tageshoch: | 75,43 |
| Tagestief: | 75,42 |
| Schluss Vortag: | 75,29 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(-): | 73,41 |
| Veränderung Settlement: | +2,75%(+2,0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78,37 | 21:05 | -0,39% | 78,34 | 78,36 | 105.948 | |
| F WBS 10/24 | 77,31 | 21:04 | -0,35% | 77,29 | 77,31 | 67.993 | |
| F WBS 11/24 | 76,50 | 20:53 | -0,34% | 76,42 | 76,49 | 32.101 | |
| F WBS 12/24 | 75,82 | 20:28 | -0,24% | 75,56 | 75,87 | 102.054 | |
| F WBS 1/25 | 75,27 | 20:27 | -0,12% | - | - | 23.860 | |
| F WBS 2/25 | 74,76 | 20:27 | +0,08% | - | - | 17.657 | |
| F WBS 3/25 | 74,32 | 20:27 | +0,07% | - | - | 23.491 | |
| F WBS 4/25 | 73,54 | 16:47 | -1,35% | - | - | 12.224 | |
| F WBS 5/25 | 75,43 | 18.07.2024 | - | - | - | 11.944 | |
| F WBS 6/25 | 72,95 | 17:58 | -0,07% | - | - | 36.028 | |
| F WBS 7/25 | 74,36 | 19.07.2024 | - | - | - | 11.114 | |
| F WBS 8/25 | - | - | - | - | - | 11.043 | |
| F WBS 9/25 | - | - | - | - | - | 14.065 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.172 | |
| F WBS 11/25 | - | - | - | - | - | 11.362 | |
| F WBS 12/25 | 70,92 | 16:47 | -0,13% | - | - | 49.782 | |
| F WBS 1/26 | - | - | - | - | - | 2.596 | |
| F WBS 2/26 | - | - | - | - | - | 1.275 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69,41 | 19.07.2024 | - | - | - | 18.373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1.900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68,05 | 16:47 | -0,03% | - | - | 19.986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | -0,70% | ||
|---|---|---|---|
| 1 Monat | +1,66% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 75,43 | 74,95 |
|---|---|---|
| 1M Hoch / 1M Tief: | 77,26 | 74,95 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 75,22 | |
| Ø - Volumen 1W: | 296,67 | |
| Ø - Preis 1M: | 76,11 | |
| Ø - Volumen 1M: | 493,31 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9,45% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
