WTI Rohöl (WBS November 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 22.07.2024 20:07:02 | Diff. -0.57 | Geld20:10:16 | Brief20:10:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76.19USD | -0.74% | 76.18 | 76.38 | 76.87 | 77.08 | 75.69 | 76.76 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 76.87 |
|---|---|
| Tageshoch: | 77.08 |
| Tagestief: | 75.69 |
| Schluss Vortag: | 76.76 |
| Preisfeststellungen: | 231 |
| Abrechnungskurs(-): | 76.60 |
| Veränderung Settlement: | -0.54%(-0.4100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.12 | 20:09 | -0.71% | 78.10 | 78.12 | 105'948 | |
| F WBS 10/24 | 77.04 | 20:09 | -0.70% | 77.03 | 77.06 | 67'993 | |
| F WBS 11/24 | 76.19 | 20:07 | -0.74% | 76.18 | 76.38 | 32'101 | |
| F WBS 12/24 | 75.51 | 20:07 | -0.64% | 75.32 | 75.76 | 102'054 | |
| F WBS 1/25 | 75.08 | 17:43 | -0.37% | - | - | 23'860 | |
| F WBS 2/25 | 74.28 | 17:25 | -0.56% | - | - | 17'657 | |
| F WBS 3/25 | 74.11 | 17:18 | -0.22% | - | - | 23'491 | |
| F WBS 4/25 | 73.54 | 16:47 | -1.35% | - | - | 12'224 | |
| F WBS 5/25 | 75.43 | 18.07.2024 | - | - | - | 11'944 | |
| F WBS 6/25 | 72.95 | 17:58 | -0.07% | - | - | 36'028 | |
| F WBS 7/25 | 74.36 | 19.07.2024 | - | - | - | 11'114 | |
| F WBS 8/25 | - | - | - | - | - | 11'043 | |
| F WBS 9/25 | - | - | - | - | - | 14'065 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 11'172 | |
| F WBS 11/25 | - | - | - | - | - | 11'362 | |
| F WBS 12/25 | 70.92 | 16:47 | -0.13% | - | - | 49'782 | |
| F WBS 1/26 | - | - | - | - | - | 2'596 | |
| F WBS 2/26 | - | - | - | - | - | 1'275 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.41 | 19.07.2024 | - | - | - | 18'373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1'900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.05 | 16:47 | -0.03% | - | - | 19'986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | -3.45% | ||
|---|---|---|---|
| 1 Monat | -2.82% | ||
| 3 Monate | -2.46% | ||
| lfd. Jahr | +5.29% | ||
| 1 Jahr | +10.74% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 79.09 | 76.76 |
|---|---|---|
| 1M Hoch / 1M Tief: | 81.43 | 76.76 |
| 6M Hoch / 6M Tief: | 81.43 | 70.66 |
| Hoch (lfd. Jahr): | 04.07.2024 | 81.43 |
| Tief (lfd. Jahr): | 08.01.2024 | 69.61 |
| 52W Hoch: | 04.07.2024 | 81.43 |
| 52W Tief: | 06.12.2023 | 69.58 |
| Ø - Preis 1W: | 78.26 | |
| Ø - Volumen 1W: | 60'372.60 | |
| Ø - Preis 1M: | 79.38 | |
| Ø - Volumen 1M: | 41'054 | |
| Ø - Preis 6M: | 76.97 | |
| Ø - Volumen 6M: | 16'265.79 | |
| Ø - Preis 1J: | 76.21 | |
| Ø - Volumen 1J: | 13'318.46 | |
| Volatilität 1M: | 16.33% | |
| Volatilität 6M: | 16.45% | |
| Volatilität 1J: | 17.99% | |
| Volatilität 3J: | - |
