WTI Rohöl (WBS September 2028)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diff. - | Geld00:55:54 | Brief00:55:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 66,28 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 11/24 | 72,10 | 13:11 | +1,69% | 72,10 | 72,13 | 61.302 | |
F WBS 12/24 | 71,59 | 13:11 | +1,72% | 71,59 | 71,62 | 108.306 | |
F WBS 1/25 | 71,21 | 13:01 | +1,90% | 71,00 | 71,44 | 54.945 | |
F WBS 2/25 | 70,82 | 13:07 | +2,06% | - | - | 34.584 | |
F WBS 3/25 | 70,62 | 13:01 | +1,74% | - | - | 38.295 | |
F WBS 4/25 | 70,42 | 13:01 | +2,43% | - | - | 16.153 | |
F WBS 5/25 | 69,81 | 10:01 | +1,75% | - | - | 16.937 | |
F WBS 6/25 | 69,98 | 12:36 | +1,51% | - | 72,00 | 46.004 | |
F WBS 7/25 | 68,12 | 01.10.2024 | - | - | - | 12.851 | |
F WBS 8/25 | 68,95 | 01.10.2024 | - | - | - | 13.281 | |
F WBS 9/25 | 67,85 | 01.10.2024 | - | - | - | 24.229 | |
F WBS 10/25 | 66,60 | 27.09.2024 | - | - | - | 14.110 | |
F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | 14.169 | |
F WBS 12/25 | 69,05 | 12:36 | +2,01% | 68,96 | 69,40 | 68.090 | |
F WBS 1/26 | - | - | - | - | - | 3.474 | |
F WBS 2/26 | - | - | - | - | - | 1.990 | |
F WBS 3/26 | 63,36 | 10.09.2024 | - | - | - | 3.024 | |
F WBS 4/26 | - | - | - | - | - | 711 | |
F WBS 5/26 | - | - | - | - | - | 782 | |
F WBS 6/26 | 66,92 | 01.10.2024 | - | - | - | 25.348 | |
F WBS 7/26 | - | - | - | - | - | 726 | |
F WBS 8/26 | - | - | - | - | - | 650 | |
F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | 2.003 | |
F WBS 10/26 | - | - | - | - | - | 660 | |
F WBS 11/26 | - | - | - | - | - | 651 | |
F WBS 12/26 | 67,49 | 09:32 | +0,73% | - | - | 31.054 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
F WBS 3/27 | - | - | - | - | - | - | |
F WBS 4/27 | - | - | - | - | - | - |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |