WTI Rohöl (WBS Mai 2027)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diff. - | Geld23:52:43 | Brief23:52:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 64,44 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 10/24 | 68,48 | 02:05 | +0,51% | 68,48 | 68,49 | 58.049 | |
F WBS 11/24 | 67,76 | 02:05 | +0,50% | 67,72 | 67,74 | 58.860 | |
F WBS 12/24 | 67,22 | 02:03 | +0,48% | 66,98 | 67,42 | 96.081 | |
F WBS 1/25 | 66,92 | 02:01 | +0,45% | 66,83 | 67,18 | 38.491 | |
F WBS 2/25 | 66,75 | 02:01 | +0,39% | - | - | 28.242 | |
F WBS 3/25 | 66,64 | 02:01 | +0,47% | - | - | 32.400 | |
F WBS 4/25 | 66,28 | 06.09.2024 | - | - | - | 14.601 | |
F WBS 5/25 | 67,52 | 06.09.2024 | - | - | - | 13.250 | |
F WBS 6/25 | 66,15 | 06.09.2024 | - | - | - | 42.004 | |
F WBS 7/25 | 67,60 | 05.09.2024 | - | - | - | 12.012 | |
F WBS 8/25 | 67,04 | 03.09.2024 | - | - | - | 11.992 | |
F WBS 9/25 | 66,86 | 06.09.2024 | - | - | - | 19.470 | |
F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 13.002 | |
F WBS 11/25 | - | - | - | - | - | 13.233 | |
F WBS 12/25 | 65,55 | 06.09.2024 | - | - | - | 66.759 | |
F WBS 1/26 | - | - | - | - | - | 2.961 | |
F WBS 2/26 | - | - | - | - | - | 1.389 | |
F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 2.424 | |
F WBS 4/26 | - | - | - | - | - | 700 | |
F WBS 5/26 | - | - | - | - | - | 700 | |
F WBS 6/26 | 65,10 | 06.09.2024 | - | - | - | 22.917 | |
F WBS 7/26 | - | - | - | - | - | 700 | |
F WBS 8/26 | - | - | - | - | - | 700 | |
F WBS 9/26 | - | - | - | - | - | 1.998 | |
F WBS 10/26 | - | - | - | - | - | 700 | |
F WBS 11/26 | - | - | - | - | - | 700 | |
F WBS 12/26 | 64,69 | 06.09.2024 | - | - | - | 28.784 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
F WBS 3/27 | - | - | - | - | - | - |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |