WTI (WBS May 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid11:52:43 PM | Ask11:52:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 64.44 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 68.26 | 12:28 AM | +0.19% | 68.21 | 68.25 | 58,049 | |
| F WBS 11/24 | 67.55 | 12:28 AM | +0.19% | 67.46 | 67.53 | 58,860 | |
| F WBS 12/24 | 66.90 | 2024-09-06 | - | 66.90 | 67.20 | 96,081 | |
| F WBS 1/25 | 66.78 | 12:28 AM | +0.24% | 66.60 | - | 38,491 | |
| F WBS 2/25 | 66.49 | 2024-09-06 | - | 66.36 | - | 28,242 | |
| F WBS 3/25 | 66.33 | 2024-09-06 | - | 66.25 | - | 32,400 | |
| F WBS 4/25 | 66.28 | 2024-09-06 | - | - | - | 14,601 | |
| F WBS 5/25 | 67.52 | 2024-09-06 | - | - | - | 13,250 | |
| F WBS 6/25 | 66.15 | 2024-09-06 | - | - | - | 42,004 | |
| F WBS 7/25 | 67.60 | 2024-09-05 | - | - | - | 12,012 | |
| F WBS 8/25 | 67.04 | 2024-09-03 | - | - | - | 11,992 | |
| F WBS 9/25 | 66.86 | 2024-09-06 | - | - | - | 19,470 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 13,002 | |
| F WBS 11/25 | - | - | - | - | - | 13,233 | |
| F WBS 12/25 | 65.55 | 2024-09-06 | - | - | - | 66,759 | |
| F WBS 1/26 | - | - | - | - | - | 2,961 | |
| F WBS 2/26 | - | - | - | - | - | 1,389 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 2,424 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 65.10 | 2024-09-06 | - | - | - | 22,917 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,998 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 64.69 | 2024-09-06 | - | - | - | 28,784 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
