WTI (WBS janvier 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:40 | Demandez à00:56:40 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 68.06 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 81.79 | 14:34 | -0.55% | 81.79 | 81.81 | 68,729 | |
| F WBS 9/24 | 81.08 | 14:31 | -0.42% | 80.99 | 81.02 | 104,120 | |
| F WBS 10/24 | 80.44 | 13:47 | -0.29% | 80.00 | 80.44 | 42,977 | |
| F WBS 11/24 | 79.49 | 14:04 | -0.55% | - | - | 23,422 | |
| F WBS 12/24 | 78.91 | 12:59 | -0.39% | 78.65 | - | 105,896 | |
| F WBS 1/25 | 78.25 | 11:51 | -0.46% | 76.50 | 79.20 | 22,710 | |
| F WBS 2/25 | 77.72 | 11:51 | -0.38% | 75.00 | - | 16,497 | |
| F WBS 3/25 | 77.39 | 09:33 | -0.17% | - | - | 21,953 | |
| F WBS 4/25 | 77.30 | 08/07/2024 | - | 74.00 | - | 12,000 | |
| F WBS 5/25 | 76.47 | 09:33 | -0.56% | 74.00 | - | 11,401 | |
| F WBS 6/25 | 75.96 | 12:59 | -0.29% | 75.68 | 76.12 | 35,120 | |
| F WBS 7/25 | 76.21 | 02/07/2024 | - | - | - | 10,743 | |
| F WBS 8/25 | - | - | - | - | - | 11,246 | |
| F WBS 9/25 | - | - | - | - | - | 14,168 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,176 | |
| F WBS 11/25 | - | - | - | - | - | 11,330 | |
| F WBS 12/25 | 73.88 | 08/07/2024 | - | 73.06 | - | 47,805 | |
| F WBS 1/26 | - | - | - | - | - | 2,231 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,232 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 71.96 | 08/07/2024 | - | - | - | 18,440 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.27 | 08/07/2024 | - | - | - | 19,528 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
