WTI Rohöl (WBS Januar 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:40 | Brief00:56:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 68.06 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 81.90 | 16:08 | -0.41% | 81.91 | 81.93 | 68'729 | |
| F WBS 9/24 | 81.03 | 16:09 | -0.48% | 81.02 | 81.04 | 104'120 | |
| F WBS 10/24 | 80.21 | 16:09 | -0.57% | 80.00 | 80.44 | 42'977 | |
| F WBS 11/24 | 79.49 | 16:09 | -0.55% | 79.41 | 79.66 | 23'422 | |
| F WBS 12/24 | 78.80 | 16:09 | -0.53% | 78.74 | - | 105'896 | |
| F WBS 1/25 | 78.25 | 11:51 | -0.46% | 76.50 | 79.20 | 22'710 | |
| F WBS 2/25 | 77.72 | 11:51 | -0.38% | 75.00 | - | 16'497 | |
| F WBS 3/25 | 77.39 | 09:33 | -0.17% | - | - | 21'953 | |
| F WBS 4/25 | 77.30 | 08.07.2024 | - | 74.00 | - | 12'000 | |
| F WBS 5/25 | 76.47 | 09:33 | -0.56% | 74.00 | - | 11'401 | |
| F WBS 6/25 | 75.96 | 12:59 | -0.29% | 75.56 | 76.12 | 35'120 | |
| F WBS 7/25 | 76.21 | 02.07.2024 | - | - | - | 10'743 | |
| F WBS 8/25 | - | - | - | - | - | 11'246 | |
| F WBS 9/25 | - | - | - | - | - | 14'168 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 11'176 | |
| F WBS 11/25 | - | - | - | - | - | 11'330 | |
| F WBS 12/25 | 73.88 | 08.07.2024 | - | 73.06 | - | 47'805 | |
| F WBS 1/26 | - | - | - | - | - | 2'231 | |
| F WBS 2/26 | - | - | - | - | - | 1'214 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'232 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 71.96 | 08.07.2024 | - | - | - | 18'440 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1'850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.27 | 08.07.2024 | - | - | - | 19'528 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
