WTI Rohöl (WBS Januar 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:55:59 | Brief00:55:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 64.24 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 74.23 | 02.08.2024 | -3.53% | 73.93 | 74.58 | 73'578 | |
| F WBS 10/24 | 73.27 | 02.08.2024 | -3.49% | 72.82 | 73.69 | 69'455 | |
| F WBS 11/24 | 72.44 | 02.08.2024 | -3.68% | - | 74.00 | 42'078 | |
| F WBS 12/24 | 72.04 | 02.08.2024 | -3.47% | 71.73 | 72.50 | 103'568 | |
| F WBS 1/25 | 71.43 | 02.08.2024 | -3.63% | - | - | 25'550 | |
| F WBS 2/25 | 71.05 | 02.08.2024 | -3.62% | - | - | 18'826 | |
| F WBS 3/25 | 70.73 | 02.08.2024 | -3.62% | - | - | 25'207 | |
| F WBS 4/25 | 70.02 | 02.08.2024 | -4.37% | - | - | 12'540 | |
| F WBS 5/25 | 72.88 | 01.08.2024 | - | - | - | 12'387 | |
| F WBS 6/25 | 69.77 | 02.08.2024 | -3.57% | - | 71.50 | 37'925 | |
| F WBS 7/25 | 72.64 | 31.07.2024 | - | - | - | 11'536 | |
| F WBS 8/25 | - | - | - | - | - | 11'530 | |
| F WBS 9/25 | - | - | - | - | - | 14'372 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 11'747 | |
| F WBS 11/25 | - | - | - | - | - | 11'870 | |
| F WBS 12/25 | 68.35 | 02.08.2024 | -3.12% | 65.00 | - | 61'015 | |
| F WBS 1/26 | - | - | - | - | - | 2'723 | |
| F WBS 2/26 | - | - | - | - | - | 1'275 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68.98 | 01.08.2024 | - | - | - | 20'923 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1'950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.93 | 01.08.2024 | - | - | - | 24'667 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
