WTI Rohöl (WBS September 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 22.07.2024 17:31:59 | Diff. -0,53 | Geld17:32:02 | Brief17:32:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 78,15USD | -0,67% | 78,14 | 78,17 | 78,96 | 79,13 | 77,56 | 78,68 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 78,96 |
|---|---|
| Tageshoch: | 79,13 |
| Tagestief: | 77,56 |
| Schluss Vortag: | 78,68 |
| Preisfeststellungen: | 5.730 |
| Abrechnungskurs(-): | 78,64 |
| Veränderung Settlement: | -0,62%(-0,4900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78,15 | 17:31 | -0,67% | 78,14 | 78,17 | 105.948 | |
| F WBS 10/24 | 77,05 | 17:31 | -0,68% | 77,05 | 77,08 | 67.993 | |
| F WBS 11/24 | 76,15 | 17:30 | -0,79% | 76,17 | 76,25 | 32.101 | |
| F WBS 12/24 | 75,38 | 17:29 | -0,82% | 75,50 | 75,76 | 102.054 | |
| F WBS 1/25 | 74,76 | 17:25 | -0,80% | - | - | 23.860 | |
| F WBS 2/25 | 74,28 | 17:25 | -0,56% | - | - | 17.657 | |
| F WBS 3/25 | 74,11 | 17:18 | -0,22% | - | - | 23.491 | |
| F WBS 4/25 | 73,54 | 16:47 | -1,35% | - | - | 12.224 | |
| F WBS 5/25 | 75,43 | 18.07.2024 | - | - | - | 11.944 | |
| F WBS 6/25 | 72,82 | 16:47 | -0,25% | - | - | 36.028 | |
| F WBS 7/25 | 74,36 | 19.07.2024 | - | - | - | 11.114 | |
| F WBS 8/25 | - | - | - | - | - | 11.043 | |
| F WBS 9/25 | - | - | - | - | - | 14.065 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.172 | |
| F WBS 11/25 | - | - | - | - | - | 11.362 | |
| F WBS 12/25 | 70,92 | 16:47 | -0,13% | - | - | 49.782 | |
| F WBS 1/26 | - | - | - | - | - | 2.596 | |
| F WBS 2/26 | - | - | - | - | - | 1.275 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69,41 | 19.07.2024 | - | - | - | 18.373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1.900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68,05 | 16:47 | -0,03% | - | - | 19.986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | -3,46% | ||
|---|---|---|---|
| 1 Monat | -2,20% | ||
| 3 Monate | -2,19% | ||
| lfd. Jahr | +9,79% | ||
| 1 Jahr | +8,06% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 81,60 | 78,68 |
|---|---|---|
| 1M Hoch / 1M Tief: | 83,23 | 78,68 |
| 6M Hoch / 6M Tief: | 83,23 | 71,16 |
| Hoch (lfd. Jahr): | 04.07.2024 | 83,23 |
| Tief (lfd. Jahr): | 02.01.2024 | 70,55 |
| 52W Hoch: | 04.07.2024 | 83,23 |
| 52W Tief: | 12.12.2023 | 69,85 |
| Ø - Preis 1W: | 80,37 | |
| Ø - Volumen 1W: | 87.093,20 | |
| Ø - Preis 1M: | 81,20 | |
| Ø - Volumen 1M: | 72.302,50 | |
| Ø - Preis 6M: | 78,01 | |
| Ø - Volumen 6M: | 41.958,91 | |
| Ø - Preis 1J: | 76,97 | |
| Ø - Volumen 1J: | 25.934,15 | |
| Volatilität 1M: | 19,42% | |
| Volatilität 6M: | 19,09% | |
| Volatilität 1J: | 20,56% | |
| Volatilität 3J: | - |
