WTI (WBS agosto 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro00:56:58 | Lettera00:56:58 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 68.02 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 75.48 | 07:55 | -0.63% | 75.48 | 75.50 | 86,543 | |
| F WBS 10/24 | 74.45 | 08:00 | -0.60% | 74.42 | 74.45 | 67,519 | |
| F WBS 11/24 | 73.84 | 07:40 | -0.39% | 73.54 | 73.77 | 34,089 | |
| F WBS 12/24 | 73.30 | 07:40 | -0.31% | 73.04 | 73.48 | 105,708 | |
| F WBS 1/25 | 72.87 | 07:40 | -0.38% | - | - | 25,002 | |
| F WBS 2/25 | 72.36 | 04:36 | -0.56% | - | - | 17,972 | |
| F WBS 3/25 | 72.03 | 04:36 | -0.55% | - | - | 25,161 | |
| F WBS 4/25 | 71.80 | 29/07/2024 | - | - | - | 12,105 | |
| F WBS 5/25 | 71.87 | 29/07/2024 | - | - | - | 11,964 | |
| F WBS 6/25 | 71.51 | 29/07/2024 | - | 70.00 | - | 37,647 | |
| F WBS 7/25 | 71.69 | 29/07/2024 | - | - | - | 11,025 | |
| F WBS 8/25 | - | - | - | - | - | 11,076 | |
| F WBS 9/25 | - | - | - | - | - | 14,259 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,202 | |
| F WBS 11/25 | - | - | - | - | - | 11,474 | |
| F WBS 12/25 | 69.90 | 29/07/2024 | - | 68.00 | - | 57,905 | |
| F WBS 1/26 | - | - | - | - | - | 2,662 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68.49 | 29/07/2024 | - | - | - | 20,929 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.44 | 29/07/2024 | - | - | - | 23,989 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
