WTI Rohöl (WBS August 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:57:35 | Brief00:57:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 71,50 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 83,37 | 05.07.2024 | -1,00% | 82,81 | 83,82 | 72.046 | |
| F WBS 9/24 | 82,52 | 05.07.2024 | -0,85% | 81,98 | 82,99 | 90.760 | |
| F WBS 10/24 | 81,68 | 05.07.2024 | -0,78% | 77,00 | - | 43.656 | |
| F WBS 11/24 | 80,89 | 05.07.2024 | -0,66% | - | - | 22.201 | |
| F WBS 12/24 | 80,13 | 05.07.2024 | -0,68% | 79,50 | 80,34 | 104.914 | |
| F WBS 1/25 | 79,25 | 05.07.2024 | -0,69% | 76,50 | - | 22.277 | |
| F WBS 2/25 | 78,85 | 05.07.2024 | -0,44% | 75,00 | - | 16.045 | |
| F WBS 3/25 | 78,23 | 05.07.2024 | -0,55% | - | - | 21.399 | |
| F WBS 4/25 | 77,75 | 05.07.2024 | -0,49% | 74,00 | - | 11.998 | |
| F WBS 5/25 | 77,26 | 03.07.2024 | - | 74,00 | - | 11.372 | |
| F WBS 6/25 | 76,65 | 05.07.2024 | -0,85% | 75,00 | - | 35.192 | |
| F WBS 7/25 | 76,21 | 02.07.2024 | - | - | - | 10.696 | |
| F WBS 8/25 | - | - | - | - | - | 11.250 | |
| F WBS 9/25 | - | - | - | - | - | 14.074 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.180 | |
| F WBS 11/25 | - | - | - | - | - | 11.328 | |
| F WBS 12/25 | 74,22 | 05.07.2024 | -0,78% | - | - | 46.945 | |
| F WBS 1/26 | - | - | - | - | - | 2.223 | |
| F WBS 2/26 | - | - | - | - | - | 1.214 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.232 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 72,19 | 05.07.2024 | -0,70% | - | - | 18.440 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1.850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70,59 | 05.07.2024 | -0,65% | - | - | 19.252 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
