WTI Rohöl (WBS August 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:58 | Brief00:56:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 68.02 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 75.47 | 07:53 | -0.65% | 75.47 | 75.49 | 86'543 | |
| F WBS 10/24 | 74.43 | 07:52 | -0.63% | 74.43 | 74.45 | 67'519 | |
| F WBS 11/24 | 73.84 | 07:40 | -0.39% | 73.54 | 73.98 | 34'089 | |
| F WBS 12/24 | 73.30 | 07:40 | -0.31% | 73.04 | 73.48 | 105'708 | |
| F WBS 1/25 | 72.87 | 07:40 | -0.38% | - | - | 25'002 | |
| F WBS 2/25 | 72.36 | 04:36 | -0.56% | - | - | 17'972 | |
| F WBS 3/25 | 72.03 | 04:36 | -0.55% | - | - | 25'161 | |
| F WBS 4/25 | 71.80 | 29.07.2024 | - | - | - | 12'105 | |
| F WBS 5/25 | 71.87 | 29.07.2024 | - | - | - | 11'964 | |
| F WBS 6/25 | 71.51 | 29.07.2024 | - | 70.00 | - | 37'647 | |
| F WBS 7/25 | 71.69 | 29.07.2024 | - | - | - | 11'025 | |
| F WBS 8/25 | - | - | - | - | - | 11'076 | |
| F WBS 9/25 | - | - | - | - | - | 14'259 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 11'202 | |
| F WBS 11/25 | - | - | - | - | - | 11'474 | |
| F WBS 12/25 | 69.90 | 29.07.2024 | - | 68.00 | - | 57'905 | |
| F WBS 1/26 | - | - | - | - | - | 2'662 | |
| F WBS 2/26 | - | - | - | - | - | 1'275 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68.49 | 29.07.2024 | - | - | - | 20'929 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1'950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.44 | 29.07.2024 | - | - | - | 23'989 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
