WTI (WBS maggio 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 01/08/2024 18:59:46 | Var. - | Denaro00:57:39 | Lettera00:57:39 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 72.88USD | - | - | - | 72.88 | 72.88 | 72.88 | 73.34 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 72.88 |
|---|---|
| Max: | 72.88 |
| Min: | 72.88 |
| Chiusura precedente: | 73.34 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(-): | 69.74 |
| Change Settlement: | +4.50%(+3.1400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 74.23 | 02/08/2024 | -3.53% | 73.93 | 74.58 | 73,578 | |
| F WBS 10/24 | 73.27 | 02/08/2024 | -3.49% | 72.82 | 73.69 | 69,455 | |
| F WBS 11/24 | 72.44 | 02/08/2024 | -3.68% | - | 74.00 | 42,078 | |
| F WBS 12/24 | 72.04 | 02/08/2024 | -3.47% | 71.73 | 72.50 | 103,568 | |
| F WBS 1/25 | 71.43 | 02/08/2024 | -3.63% | - | - | 25,550 | |
| F WBS 2/25 | 71.05 | 02/08/2024 | -3.62% | - | - | 18,826 | |
| F WBS 3/25 | 70.73 | 02/08/2024 | -3.62% | - | - | 25,207 | |
| F WBS 4/25 | 70.02 | 02/08/2024 | -4.37% | - | - | 12,540 | |
| F WBS 5/25 | 72.88 | 01/08/2024 | - | - | - | 12,387 | |
| F WBS 6/25 | 69.77 | 02/08/2024 | -3.57% | - | 71.50 | 37,925 | |
| F WBS 7/25 | 72.64 | 31/07/2024 | - | - | - | 11,536 | |
| F WBS 8/25 | - | - | - | - | - | 11,530 | |
| F WBS 9/25 | - | - | - | - | - | 14,372 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,747 | |
| F WBS 11/25 | - | - | - | - | - | 11,870 | |
| F WBS 12/25 | 68.35 | 02/08/2024 | -3.12% | 65.00 | - | 61,015 | |
| F WBS 1/26 | - | - | - | - | - | 2,723 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68.98 | 01/08/2024 | - | - | - | 20,923 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.93 | 01/08/2024 | - | - | - | 24,667 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Prestazione
| 1 settimana | +0.39% | ||
|---|---|---|---|
| 1 mese | -5.67% | ||
| 3 mesi | -2.94% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 73.34 | 71.20 |
|---|---|---|
| 1M High / 1M Low: | 77.26 | 71.20 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 72.32 | |
| Volume medio 1s: | 709 | |
| Prezzo medio 1m: | 74.43 | |
| Avg. volume 1M: | 556.60 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 17.12% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
