WTI (WBS maggio 2025)/  XC000A0G9CM8  /  ICE Europe

01/08/2024 18:59:46 Var. - Denaro00:57:39 Lettera00:57:39 Apertura Max Min Chiusura precedente
72.88USD - - - 72.88 72.88 72.88 73.34
 

Dati master

WKN: -
Ticker: WBS
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 26/08/2024

Quote data

Apertura: 72.88
Max: 72.88
Min: 72.88
Chiusura precedente: 73.34
Fixing dei prezzi: 2
Prezzo di liquidazione(-): 69.74
Change Settlement: +4.50%(+3.1400)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F WBS 9/24 74.23 02/08/2024 -3.53% 73.93 74.58 73,578
F WBS 10/24 73.27 02/08/2024 -3.49% 72.82 73.69 69,455
F WBS 11/24 72.44 02/08/2024 -3.68% - 74.00 42,078
F WBS 12/24 72.04 02/08/2024 -3.47% 71.73 72.50 103,568
F WBS 1/25 71.43 02/08/2024 -3.63% - - 25,550
F WBS 2/25 71.05 02/08/2024 -3.62% - - 18,826
F WBS 3/25 70.73 02/08/2024 -3.62% - - 25,207
F WBS 4/25 70.02 02/08/2024 -4.37% - - 12,540
F WBS 5/25 72.88 01/08/2024 - - - 12,387
F WBS 6/25 69.77 02/08/2024 -3.57% - 71.50 37,925
F WBS 7/25 72.64 31/07/2024 - - - 11,536
F WBS 8/25 - - - - - 11,530
F WBS 9/25 - - - - - 14,372
F WBS 10/25 69.47 25/07/2023 - - - 11,747
F WBS 11/25 - - - - - 11,870
F WBS 12/25 68.35 02/08/2024 -3.12% 65.00 - 61,015
F WBS 1/26 - - - - - 2,723
F WBS 2/26 - - - - - 1,275
F WBS 3/26 68.53 08/03/2024 - - - 1,187
F WBS 4/26 - - - - - 700
F WBS 5/26 - - - - - 700
F WBS 6/26 68.98 01/08/2024 - - - 20,923
F WBS 7/26 - - - - - 700
F WBS 8/26 - - - - - 700
F WBS 9/26 - - - - - 1,950
F WBS 10/26 - - - - - 700
F WBS 11/26 - - - - - 700
F WBS 12/26 67.93 01/08/2024 - - - 24,667
F WBS 1/27 - - - - - -
F WBS 2/27 66.30 08/03/2024 - - - 4

Prestazione

1 settimana  
+0.39%
1 mese
  -5.67%
3 mesi
  -2.94%
YTD     -
1 anno     -
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 73.34 71.20
1M High / 1M Low: 77.26 71.20
6m massimo / 6m minimo: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Prezzo medio 1s:   72.32
Volume medio 1s:   709
Prezzo medio 1m:   74.43
Avg. volume 1M:   556.60
Prezzo medio 6m:   -
Volume medio 6m:   -
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   17.12%
Volatilità 6 mesi:   -
Volatility 1Y:   -
Volatility 3Y:   -