WTI (WBS mayo 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 01/08/2024 18:59:46 | Diferencia - | Bid0:57:39 | Ask0:57:39 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 72.88USD | - | - | - | 72.88 | 72.88 | 72.88 | 73.34 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 72.88 |
|---|---|
| Máximo del día: | 72.88 |
| Price Change Band: | 72.88 |
| Cierre del día anterior: | 73.34 |
| Fijación de precios: | 2 |
| Precio de cierre(-): | 69.74 |
| Change Settlement: | +4.50%(+3.1400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 74.23 | 02/08/2024 | -3.53% | 73.93 | 74.58 | 73,578 | |
| F WBS 10/24 | 73.27 | 02/08/2024 | -3.49% | 72.82 | 73.69 | 69,455 | |
| F WBS 11/24 | 72.44 | 02/08/2024 | -3.68% | - | 74.00 | 42,078 | |
| F WBS 12/24 | 72.04 | 02/08/2024 | -3.47% | 71.73 | 72.50 | 103,568 | |
| F WBS 1/25 | 71.43 | 02/08/2024 | -3.63% | - | - | 25,550 | |
| F WBS 2/25 | 71.05 | 02/08/2024 | -3.62% | - | - | 18,826 | |
| F WBS 3/25 | 70.73 | 02/08/2024 | -3.62% | - | - | 25,207 | |
| F WBS 4/25 | 70.02 | 02/08/2024 | -4.37% | - | - | 12,540 | |
| F WBS 5/25 | 72.88 | 01/08/2024 | - | - | - | 12,387 | |
| F WBS 6/25 | 69.77 | 02/08/2024 | -3.57% | - | 71.50 | 37,925 | |
| F WBS 7/25 | 72.64 | 31/07/2024 | - | - | - | 11,536 | |
| F WBS 8/25 | - | - | - | - | - | 11,530 | |
| F WBS 9/25 | - | - | - | - | - | 14,372 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,747 | |
| F WBS 11/25 | - | - | - | - | - | 11,870 | |
| F WBS 12/25 | 68.35 | 02/08/2024 | -3.12% | 65.00 | - | 61,015 | |
| F WBS 1/26 | - | - | - | - | - | 2,723 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68.98 | 01/08/2024 | - | - | - | 20,923 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.93 | 01/08/2024 | - | - | - | 24,667 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Semana | +0.39% | ||
|---|---|---|---|
| 1 Mes | -5.67% | ||
| 3 Meses | -2.94% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 73.34 | 71.20 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 77.26 | 71.20 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 72.32 | |
| Volumen medio 1S: | 709 | |
| Precio promedio 1M: | 74.43 | |
| Volumen promedio 1M: | 556.60 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 17.12% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
