WTI (WBS May 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 8/1/2024 6:59:46 PM | Chg. - | Bid12:57:39 AM | Ask12:57:39 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.88USD | - | - | - | 72.88 | 72.88 | 72.88 | 73.34 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 72.88 |
|---|---|
| High: | 72.88 |
| Low: | 72.88 |
| Previous Close: | 73.34 |
| Trades: | 2 |
| Settlement Price(-): | 69.74 |
| Change Settlement: | +4.50%(+3.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 74.23 | 8/2/2024 | -3.53% | 73.93 | 74.58 | 73,578 | |
| F WBS 10/24 | 73.27 | 8/2/2024 | -3.49% | 72.82 | 73.69 | 69,455 | |
| F WBS 11/24 | 72.44 | 8/2/2024 | -3.68% | - | 74.00 | 42,078 | |
| F WBS 12/24 | 72.04 | 8/2/2024 | -3.47% | 71.73 | 72.50 | 103,568 | |
| F WBS 1/25 | 71.43 | 8/2/2024 | -3.63% | - | - | 25,550 | |
| F WBS 2/25 | 71.05 | 8/2/2024 | -3.62% | - | - | 18,826 | |
| F WBS 3/25 | 70.73 | 8/2/2024 | -3.62% | - | - | 25,207 | |
| F WBS 4/25 | 70.02 | 8/2/2024 | -4.37% | - | - | 12,540 | |
| F WBS 5/25 | 72.88 | 8/1/2024 | - | - | - | 12,387 | |
| F WBS 6/25 | 69.77 | 8/2/2024 | -3.57% | - | 71.50 | 37,925 | |
| F WBS 7/25 | 72.64 | 7/31/2024 | - | - | - | 11,536 | |
| F WBS 8/25 | - | - | - | - | - | 11,530 | |
| F WBS 9/25 | - | - | - | - | - | 14,372 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 11,747 | |
| F WBS 11/25 | - | - | - | - | - | 11,870 | |
| F WBS 12/25 | 68.35 | 8/2/2024 | -3.12% | 65.00 | - | 61,015 | |
| F WBS 1/26 | - | - | - | - | - | 2,723 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 1,187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68.98 | 8/1/2024 | - | - | - | 20,923 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.93 | 8/1/2024 | - | - | - | 24,667 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 |
Performance
| 1 Week | +0.39% | ||
|---|---|---|---|
| 1 Month | -5.67% | ||
| 3 Months | -2.94% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.34 | 71.20 |
|---|---|---|
| 1M High / 1M Low: | 77.26 | 71.20 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.32 | |
| Avg. volume 1W: | 709 | |
| Avg. price 1M: | 74.43 | |
| Avg. volume 1M: | 556.60 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.12% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
