WTI (WBS May 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 09/07/2024 09:33:02 | Chg. -0.43 | Bid09/07/2024 | Ask09/07/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.47USD | -0.56% | 74.00 | - | 76.48 | 76.48 | 76.47 | 76.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 76.48 |
|---|---|
| High: | 76.48 |
| Low: | 76.47 |
| Previous Close: | 76.90 |
| Trades: | 2 |
| Settlement Price(-): | 76.68 |
| Change Settlement: | -0.27%(-0.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 81.85 | 17:49 | -0.47% | 81.80 | 81.82 | 68,729 | |
| F WBS 9/24 | 81.03 | 17:50 | -0.48% | 81.01 | 81.03 | 104,120 | |
| F WBS 10/24 | 80.21 | 17:50 | -0.57% | 79.94 | 80.44 | 42,977 | |
| F WBS 11/24 | 79.47 | 17:50 | -0.58% | - | 80.41 | 23,422 | |
| F WBS 12/24 | 78.80 | 17:50 | -0.53% | 78.56 | 78.83 | 105,896 | |
| F WBS 1/25 | 78.22 | 17:50 | -0.50% | 76.50 | 79.20 | 22,710 | |
| F WBS 2/25 | 77.69 | 17:50 | -0.42% | 75.00 | - | 16,497 | |
| F WBS 3/25 | 77.32 | 17:45 | -0.26% | - | - | 21,953 | |
| F WBS 4/25 | 76.85 | 17:45 | -0.58% | 74.00 | - | 12,000 | |
| F WBS 5/25 | 76.47 | 09:33 | -0.56% | 74.00 | - | 11,401 | |
| F WBS 6/25 | 75.88 | 17:50 | -0.39% | 75.68 | 76.12 | 35,120 | |
| F WBS 7/25 | 76.21 | 02/07/2024 | - | - | - | 10,743 | |
| F WBS 8/25 | - | - | - | - | - | 11,246 | |
| F WBS 9/25 | - | - | - | - | - | 14,168 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,176 | |
| F WBS 11/25 | - | - | - | - | - | 11,330 | |
| F WBS 12/25 | 73.61 | 17:50 | -0.37% | 73.06 | - | 47,805 | |
| F WBS 1/26 | - | - | - | - | - | 2,231 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,232 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 71.88 | 17:14 | -0.11% | - | - | 18,440 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.34 | 17:14 | +0.10% | - | - | 19,528 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.88% | ||
|---|---|---|---|
| 1 Month | +5.33% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.26 | 76.90 |
|---|---|---|
| 1M High / 1M Low: | 77.26 | 74.20 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 77.10 | |
| Avg. volume 1W: | 748.33 | |
| Avg. price 1M: | 75.97 | |
| Avg. volume 1M: | 649.78 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.95% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
