WTI Rohöl (WBS Mai 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 09.07.2024 09:33:02 | Diff. -0,43 | Geld09.07.2024 | Brief09.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,47USD | -0,56% | 74,00 | - | 76,48 | 76,48 | 76,47 | 76,90 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 76,48 |
|---|---|
| Tageshoch: | 76,48 |
| Tagestief: | 76,47 |
| Schluss Vortag: | 76,90 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 76,68 |
| Veränderung Settlement: | -0,27%(-0,2100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 81,69 | 18:53 | -0,67% | 81,70 | 81,71 | 68.729 | |
| F WBS 9/24 | 80,85 | 18:53 | -0,70% | 80,86 | 80,88 | 104.120 | |
| F WBS 10/24 | 80,04 | 18:54 | -0,78% | 79,82 | 80,20 | 42.977 | |
| F WBS 11/24 | 79,28 | 18:54 | -0,81% | 79,06 | 79,29 | 23.422 | |
| F WBS 12/24 | 78,60 | 18:54 | -0,78% | 78,32 | 78,76 | 105.896 | |
| F WBS 1/25 | 78,22 | 17:50 | -0,50% | 76,50 | 79,20 | 22.710 | |
| F WBS 2/25 | 77,25 | 18:12 | -0,99% | 75,00 | - | 16.497 | |
| F WBS 3/25 | 76,78 | 18:05 | -0,95% | - | - | 21.953 | |
| F WBS 4/25 | 76,85 | 17:45 | -0,58% | 74,00 | - | 12.000 | |
| F WBS 5/25 | 76,47 | 09:33 | -0,56% | 74,00 | - | 11.401 | |
| F WBS 6/25 | 75,49 | 18:05 | -0,91% | 75,44 | 75,88 | 35.120 | |
| F WBS 7/25 | 76,21 | 02.07.2024 | - | - | - | 10.743 | |
| F WBS 8/25 | - | - | - | - | - | 11.246 | |
| F WBS 9/25 | - | - | - | - | - | 14.168 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.176 | |
| F WBS 11/25 | - | - | - | - | - | 11.330 | |
| F WBS 12/25 | 73,61 | 17:50 | -0,37% | 73,06 | - | 47.805 | |
| F WBS 1/26 | - | - | - | - | - | 2.231 | |
| F WBS 2/26 | - | - | - | - | - | 1.214 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.232 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 71,88 | 17:14 | -0,11% | - | - | 18.440 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1.850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70,34 | 17:14 | +0,10% | - | - | 19.528 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,88% | ||
|---|---|---|---|
| 1 Monat | +5,33% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 77,26 | 76,90 |
|---|---|---|
| 1M Hoch / 1M Tief: | 77,26 | 74,20 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 77,10 | |
| Ø - Volumen 1W: | 748,33 | |
| Ø - Preis 1M: | 75,97 | |
| Ø - Volumen 1M: | 649,78 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 7,95% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
