WTI Rohöl (WBS Mai 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 01.08.2024 18:59:46 | Diff. - | Geld00:57:39 | Brief00:57:39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72,88USD | - | - | - | 72,88 | 72,88 | 72,88 | 73,34 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 72,88 |
|---|---|
| Tageshoch: | 72,88 |
| Tagestief: | 72,88 |
| Schluss Vortag: | 73,34 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 69,74 |
| Veränderung Settlement: | +4,50%(+3,1400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 74,23 | 02.08.2024 | -3,53% | 73,93 | 74,58 | 73.578 | |
| F WBS 10/24 | 73,27 | 02.08.2024 | -3,49% | 72,82 | 73,69 | 69.455 | |
| F WBS 11/24 | 72,44 | 02.08.2024 | -3,68% | - | 74,00 | 42.078 | |
| F WBS 12/24 | 72,04 | 02.08.2024 | -3,47% | 71,73 | 72,50 | 103.568 | |
| F WBS 1/25 | 71,43 | 02.08.2024 | -3,63% | - | - | 25.550 | |
| F WBS 2/25 | 71,05 | 02.08.2024 | -3,62% | - | - | 18.826 | |
| F WBS 3/25 | 70,73 | 02.08.2024 | -3,62% | - | - | 25.207 | |
| F WBS 4/25 | 70,02 | 02.08.2024 | -4,37% | - | - | 12.540 | |
| F WBS 5/25 | 72,88 | 01.08.2024 | - | - | - | 12.387 | |
| F WBS 6/25 | 69,77 | 02.08.2024 | -3,57% | - | 71,50 | 37.925 | |
| F WBS 7/25 | 72,64 | 31.07.2024 | - | - | - | 11.536 | |
| F WBS 8/25 | - | - | - | - | - | 11.530 | |
| F WBS 9/25 | - | - | - | - | - | 14.372 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.747 | |
| F WBS 11/25 | - | - | - | - | - | 11.870 | |
| F WBS 12/25 | 68,35 | 02.08.2024 | -3,12% | 65,00 | - | 61.015 | |
| F WBS 1/26 | - | - | - | - | - | 2.723 | |
| F WBS 2/26 | - | - | - | - | - | 1.275 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68,98 | 01.08.2024 | - | - | - | 20.923 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1.950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67,93 | 01.08.2024 | - | - | - | 24.667 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | +0,39% | ||
|---|---|---|---|
| 1 Monat | -5,67% | ||
| 3 Monate | -2,94% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 73,34 | 71,20 |
|---|---|---|
| 1M Hoch / 1M Tief: | 77,26 | 71,20 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 72,32 | |
| Ø - Volumen 1W: | 709 | |
| Ø - Preis 1M: | 74,43 | |
| Ø - Volumen 1M: | 556,60 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17,12% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
