WTI (WBS novembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro00:57:12 | Lettera00:57:12 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 71.34 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.52 | 11:35 | -0.23% | 78.50 | 78.52 | 78,819 | |
| F WBS 10/24 | 77.54 | 11:34 | -0.05% | 77.53 | 77.56 | 64,775 | |
| F WBS 11/24 | 76.58 | 11:35 | -0.10% | 76.34 | 76.78 | 38,688 | |
| F WBS 12/24 | 76.04 | 11:17 | +0.09% | 75.80 | 76.06 | 104,058 | |
| F WBS 1/25 | 75.31 | 11:00 | -0.05% | - | - | 24,523 | |
| F WBS 2/25 | 74.86 | 10:35 | +0.27% | - | - | 18,394 | |
| F WBS 3/25 | 74.45 | 10:35 | +0.53% | - | - | 24,454 | |
| F WBS 4/25 | 73.89 | 31/07/2024 | - | - | - | 12,207 | |
| F WBS 5/25 | 73.34 | 31/07/2024 | - | - | - | 12,018 | |
| F WBS 6/25 | 73.49 | 11:17 | +0.18% | - | - | 37,192 | |
| F WBS 7/25 | 72.64 | 31/07/2024 | - | - | - | 11,177 | |
| F WBS 8/25 | - | - | - | - | - | 11,171 | |
| F WBS 9/25 | - | - | - | - | - | 14,338 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,202 | |
| F WBS 11/25 | - | - | - | - | - | 11,471 | |
| F WBS 12/25 | 71.52 | 11:17 | +0.20% | 68.50 | - | 59,574 | |
| F WBS 1/26 | - | - | - | - | - | 2,671 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69.44 | 31/07/2024 | - | - | - | 20,934 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 68.32 | 31/07/2024 | - | - | - | 24,544 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
