OverviewChartNews

WTI (WBS November 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid00:57:12 Ask00:57:12 Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 26/08/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 71.34
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/24 78.26 16:02 -0.56% 78.25 78.27 76,141
F WBS 10/24 77.24 16:01 -0.44% 77.20 77.24 66,465
F WBS 11/24 76.52 16:00 -0.18% 76.22 76.66 40,686
F WBS 12/24 75.89 16:00 -0.11% 75.79 75.86 104,676
F WBS 1/25 75.38 15:59 +0.04% - - 24,459
F WBS 2/25 74.87 15:52 +0.28% - - 18,693
F WBS 3/25 74.44 14:26 +0.51% - - 25,040
F WBS 4/25 73.89 31/07/2024 - - - 12,115
F WBS 5/25 73.34 31/07/2024 - - - 11,902
F WBS 6/25 73.27 14:10 -0.12% - - 38,022
F WBS 7/25 72.64 31/07/2024 - - - 11,188
F WBS 8/25 - - - - - 11,156
F WBS 9/25 - - - - - 14,283
F WBS 10/25 69.47 25/07/2023 - - - 11,203
F WBS 11/25 - - - - - 11,484
F WBS 12/25 71.47 14:26 +0.13% 68.50 - 59,590
F WBS 1/26 - - - - - 2,681
F WBS 2/26 - - - - - 1,275
F WBS 3/26 68.53 08/03/2024 - - - 1,187
F WBS 4/26 - - - - - 700
F WBS 5/26 - - - - - 700
F WBS 6/26 69.44 31/07/2024 - - - 20,967
F WBS 7/26 - - - - - 700
F WBS 8/26 - - - - - 700
F WBS 9/26 - - - - - 1,950
F WBS 10/26 - - - - - 700
F WBS 11/26 - - - - - 700
F WBS 12/26 68.32 31/07/2024 - - - 24,612
F WBS 1/27 - - - - - -
F WBS 2/27 66.30 08/03/2024 - - - 4

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -