OverviewChartNews

WTI (WBS November 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid00:57:12 Ask00:57:12 Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 26/08/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 71.34
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/24 78.52 11:35 -0.23% 78.50 78.52 78,819
F WBS 10/24 77.54 11:34 -0.05% 77.53 77.56 64,775
F WBS 11/24 76.58 11:35 -0.10% 76.34 76.78 38,688
F WBS 12/24 76.04 11:17 +0.09% 75.80 76.06 104,058
F WBS 1/25 75.31 11:00 -0.05% - - 24,523
F WBS 2/25 74.86 10:35 +0.27% - - 18,394
F WBS 3/25 74.45 10:35 +0.53% - - 24,454
F WBS 4/25 73.89 31/07/2024 - - - 12,207
F WBS 5/25 73.34 31/07/2024 - - - 12,018
F WBS 6/25 73.49 11:17 +0.18% - - 37,192
F WBS 7/25 72.64 31/07/2024 - - - 11,177
F WBS 8/25 - - - - - 11,171
F WBS 9/25 - - - - - 14,338
F WBS 10/25 69.47 25/07/2023 - - - 11,202
F WBS 11/25 - - - - - 11,471
F WBS 12/25 71.52 11:17 +0.20% 68.50 - 59,574
F WBS 1/26 - - - - - 2,671
F WBS 2/26 - - - - - 1,275
F WBS 3/26 68.53 08/03/2024 - - - 1,187
F WBS 4/26 - - - - - 700
F WBS 5/26 - - - - - 700
F WBS 6/26 69.44 31/07/2024 - - - 20,934
F WBS 7/26 - - - - - 700
F WBS 8/26 - - - - - 700
F WBS 9/26 - - - - - 1,950
F WBS 10/26 - - - - - 700
F WBS 11/26 - - - - - 700
F WBS 12/26 68.32 31/07/2024 - - - 24,544
F WBS 1/27 - - - - - -
F WBS 2/27 66.30 08/03/2024 - - - 4

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -