WTI (WBS juin 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 01/08/2024 22:36:02 | Chg. - | Bid00:57:02 | Demandez à00:57:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 68.98USD | - | - | - | 69.22 | 69.22 | 68.98 | 69.44 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 69.22 |
|---|---|
| Haut: | 69.22 |
| Bas: | 68.98 |
| Précédent Fermer: | 69.44 |
| Détermination des prix: | 2 |
| Prix de règlement(-): | 68.75 |
| Change Settlement: | +0.33%(+0.2300) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 73.26 | 19:46 | -4.80% | 73.24 | 73.26 | 73,578 | |
| F WBS 10/24 | 72.40 | 19:46 | -4.64% | 72.40 | 72.42 | 69,455 | |
| F WBS 11/24 | 71.74 | 19:46 | -4.61% | 71.54 | 71.98 | 42,078 | |
| F WBS 12/24 | 71.24 | 19:36 | -4.54% | 71.19 | 71.28 | 103,568 | |
| F WBS 1/25 | 70.84 | 19:33 | -4.43% | 70.76 | - | 25,550 | |
| F WBS 2/25 | 70.65 | 19:19 | -4.16% | - | - | 18,826 | |
| F WBS 3/25 | 70.30 | 18:35 | -4.21% | - | - | 25,207 | |
| F WBS 4/25 | 70.02 | 18:35 | -4.37% | - | - | 12,540 | |
| F WBS 5/25 | 72.88 | 01/08/2024 | - | - | - | 12,387 | |
| F WBS 6/25 | 69.41 | 18:37 | -4.06% | - | - | 37,925 | |
| F WBS 7/25 | 72.64 | 31/07/2024 | - | - | - | 11,536 | |
| F WBS 8/25 | - | - | - | - | - | 11,530 | |
| F WBS 9/25 | - | - | - | - | - | 14,372 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,747 | |
| F WBS 11/25 | - | - | - | - | - | 11,870 | |
| F WBS 12/25 | 68.00 | 18:38 | -3.61% | 65.00 | - | 61,015 | |
| F WBS 1/26 | - | - | - | - | - | 2,723 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68.98 | 01/08/2024 | - | - | - | 20,923 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.93 | 01/08/2024 | - | - | - | 24,667 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Semaine | +0.69% | ||
|---|---|---|---|
| 1 Mois | -4.34% | ||
| 3 Mois | -0.32% | ||
| CAD | +0.20% | ||
| 1 An | +1.00% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 69.44 | 68.28 |
|---|---|---|
| 1M haut / 1M Bas: | 72.70 | 68.28 |
| 6M Haut / 6M Bas: | 72.70 | 67.29 |
| Haut (CAD): | 04/07/2024 | 72.70 |
| Bas (CAD): | 05/06/2024 | 67.29 |
| 52 S haut: | 04/07/2024 | 72.70 |
| 52 S bas: | 05/06/2024 | 67.29 |
| Prix moyen 1S: | 68.74 | |
| Volume moyen 1S: | 616.80 | |
| Prix moyen 1M: | 70.19 | |
| Volume moyen 1M: | 676.50 | |
| Prix moyen 6M: | 70.03 | |
| Volume moyen 6M: | 556.14 | |
| Prix moyen 1A: | 70.03 | |
| Volume moyen 1A: | 537.97 | |
| Volatilité 1M: | 14.87% | |
| Volatilité 6M: | 12.99% | |
| Volatilité 1an: | 10.57% | |
| Volatilité 3 ans: | - |
