WTI (WBS junio 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 08/07/2024 17:09:16 | Diferencia - | Bid0:57:43 | Ask0:57:43 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 71.96USD | - | - | - | 71.86 | 72.00 | 71.86 | 72.19 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 71.86 |
|---|---|
| Máximo del día: | 72.00 |
| Price Change Band: | 71.86 |
| Cierre del día anterior: | 72.19 |
| Fijación de precios: | 10 |
| Precio de cierre(-): | 71.99 |
| Change Settlement: | -0.04%(-0.0300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 81.92 | 12:00 | -0.39% | 81.90 | 81.92 | 68,352 | |
| F WBS 9/24 | 81.13 | 11:58 | -0.36% | 81.10 | 81.13 | 95,492 | |
| F WBS 10/24 | 80.28 | 11:52 | -0.48% | 80.06 | 80.56 | 42,245 | |
| F WBS 11/24 | 79.55 | 11:52 | -0.48% | - | - | 22,299 | |
| F WBS 12/24 | 78.83 | 11:51 | -0.49% | 78.65 | - | 106,008 | |
| F WBS 1/25 | 78.25 | 11:51 | -0.46% | 76.50 | 79.20 | 22,282 | |
| F WBS 2/25 | 77.72 | 11:51 | -0.38% | 75.00 | - | 16,060 | |
| F WBS 3/25 | 77.39 | 9:33 | -0.17% | - | - | 21,449 | |
| F WBS 4/25 | 77.30 | 08/07/2024 | - | 74.00 | - | 12,005 | |
| F WBS 5/25 | 76.47 | 9:33 | -0.56% | 74.00 | - | 11,371 | |
| F WBS 6/25 | 76.00 | 9:35 | -0.24% | 75.68 | 76.24 | 34,600 | |
| F WBS 7/25 | 76.21 | 02/07/2024 | - | - | - | 10,745 | |
| F WBS 8/25 | - | - | - | - | - | 11,246 | |
| F WBS 9/25 | - | - | - | - | - | 14,150 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,176 | |
| F WBS 11/25 | - | - | - | - | - | 11,330 | |
| F WBS 12/25 | 73.88 | 08/07/2024 | - | 73.06 | - | 47,288 | |
| F WBS 1/26 | - | - | - | - | - | 2,223 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,232 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 71.96 | 08/07/2024 | - | - | - | 18,446 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.27 | 08/07/2024 | - | - | - | 19,518 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Semana | -0.21% | ||
|---|---|---|---|
| 1 Mes | +5.48% | ||
| 3 Meses | +3.14% | ||
| Año hasta la fecha | +4.53% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 72.70 | 71.96 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 72.70 | 69.72 |
| Máximo de 6M / Mínimo de 6M: | 72.70 | 67.29 |
| Máximo (año hasta la fecha): | 04/07/2024 | 72.70 |
| Mínimo (año hasta la fecha): | 05/06/2024 | 67.29 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 72.27 | |
| Volumen medio 1S: | 417 | |
| Precio promedio 1M: | 71.34 | |
| Volumen promedio 1M: | 493.71 | |
| Precio medio 6M: | 70.22 | |
| Volumen medio 6M: | 500.36 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 10.69% | |
| Volatilidad 6 meses: | 12.31% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
