WTI (WBS June 2026)/ XC000A0G9CM8 / ICE Europe
WBS8/1/2024 10:36:02 PM | Chg. - | Bid12:57:02 AM | Ask12:57:02 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
68.98USD | - | - | - | 69.22 | 69.22 | 68.98 | 69.44 |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | 69.22 |
---|---|
High: | 69.22 |
Low: | 68.98 |
Previous Close: | 69.44 |
Trades: | 2 |
Settlement Price(-): | 68.75 |
Change Settlement: | +0.33%(+0.2300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 9/24 | 73.39 | 7:30 PM | -4.63% | 73.33 | 73.35 | 73,578 | |
F WBS 10/24 | 72.46 | 7:32 PM | -4.56% | 72.47 | 72.49 | 69,455 | |
F WBS 11/24 | 71.81 | 7:29 PM | -4.52% | 71.60 | 72.04 | 42,078 | |
F WBS 12/24 | 71.30 | 7:26 PM | -4.46% | 71.25 | 71.33 | 103,568 | |
F WBS 1/25 | 71.01 | 7:19 PM | -4.20% | - | - | 25,550 | |
F WBS 2/25 | 70.65 | 7:19 PM | -4.16% | - | - | 18,826 | |
F WBS 3/25 | 70.30 | 6:35 PM | -4.21% | - | - | 25,207 | |
F WBS 4/25 | 70.02 | 6:35 PM | -4.37% | - | - | 12,540 | |
F WBS 5/25 | 72.88 | 8/1/2024 | - | - | - | 12,387 | |
F WBS 6/25 | 69.41 | 6:37 PM | -4.06% | - | - | 37,925 | |
F WBS 7/25 | 72.64 | 7/31/2024 | - | - | - | 11,536 | |
F WBS 8/25 | - | - | - | - | - | 11,530 | |
F WBS 9/25 | - | - | - | - | - | 14,372 | |
F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 11,747 | |
F WBS 11/25 | - | - | - | - | - | 11,870 | |
F WBS 12/25 | 68.00 | 6:38 PM | -3.61% | 65.00 | - | 61,015 | |
F WBS 1/26 | - | - | - | - | - | 2,723 | |
F WBS 2/26 | - | - | - | - | - | 1,275 | |
F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 1,187 | |
F WBS 4/26 | - | - | - | - | - | 700 | |
F WBS 5/26 | - | - | - | - | - | 700 | |
F WBS 6/26 | 68.98 | 8/1/2024 | - | - | - | 20,923 | |
F WBS 7/26 | - | - | - | - | - | 700 | |
F WBS 8/26 | - | - | - | - | - | 700 | |
F WBS 9/26 | - | - | - | - | - | 1,950 | |
F WBS 10/26 | - | - | - | - | - | 700 | |
F WBS 11/26 | - | - | - | - | - | 700 | |
F WBS 12/26 | 67.93 | 8/1/2024 | - | - | - | 24,667 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 |
Performance
1 Week | +0.69% | ||
---|---|---|---|
1 Month | -4.34% | ||
3 Months | -0.32% | ||
YTD | +0.20% | ||
1 Year | +1.00% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 69.44 | 68.28 |
---|---|---|
1M High / 1M Low: | 72.70 | 68.28 |
6M High / 6M Low: | 72.70 | 67.29 |
High (YTD): | 7/4/2024 | 72.70 |
Low (YTD): | 6/5/2024 | 67.29 |
52W High: | 7/4/2024 | 72.70 |
52W Low: | 6/5/2024 | 67.29 |
Avg. price 1W: | 68.74 | |
Avg. volume 1W: | 616.80 | |
Avg. price 1M: | 70.19 | |
Avg. volume 1M: | 676.50 | |
Avg. price 6M: | 70.03 | |
Avg. volume 6M: | 556.14 | |
Avg. price 1Y: | 70.03 | |
Avg. volume 1Y: | 537.97 | |
Volatility 1M: | 14.87% | |
Volatility 6M: | 12.99% | |
Volatility 1Y: | 10.57% | |
Volatility 3Y: | - |