WTI Rohöl (WBS Juni 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 06.09.2024 22:39:43 | Diff. - | Geld23:51:40 | Brief23:51:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 65,10USD | - | - | - | 65,13 | 65,13 | 65,10 | 65,73 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 65,13 |
|---|---|
| Tageshoch: | 65,13 |
| Tagestief: | 65,10 |
| Schluss Vortag: | 65,73 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 64,89 |
| Veränderung Settlement: | +0,32%(+0,2100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 68,26 | 00:50 | +0,19% | 68,30 | 68,35 | 58.049 | |
| F WBS 11/24 | 67,49 | 00:36 | +0,10% | 67,58 | 67,64 | 58.860 | |
| F WBS 12/24 | 66,99 | 00:36 | +0,13% | 67,00 | 67,30 | 96.081 | |
| F WBS 1/25 | 66,78 | 00:28 | +0,24% | 66,74 | - | 38.491 | |
| F WBS 2/25 | 66,49 | 06.09.2024 | - | 66,35 | - | 28.242 | |
| F WBS 3/25 | 66,33 | 06.09.2024 | - | 66,39 | - | 32.400 | |
| F WBS 4/25 | 66,28 | 06.09.2024 | - | 66,17 | - | 14.601 | |
| F WBS 5/25 | 67,52 | 06.09.2024 | - | - | - | 13.250 | |
| F WBS 6/25 | 66,15 | 06.09.2024 | - | - | - | 42.004 | |
| F WBS 7/25 | 67,60 | 05.09.2024 | - | - | - | 12.012 | |
| F WBS 8/25 | 67,04 | 03.09.2024 | - | - | - | 11.992 | |
| F WBS 9/25 | 66,86 | 06.09.2024 | - | - | - | 19.470 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 13.002 | |
| F WBS 11/25 | - | - | - | - | - | 13.233 | |
| F WBS 12/25 | 65,55 | 06.09.2024 | - | - | - | 66.759 | |
| F WBS 1/26 | - | - | - | - | - | 2.961 | |
| F WBS 2/26 | - | - | - | - | - | 1.389 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 2.424 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 65,10 | 06.09.2024 | - | - | - | 22.917 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1.998 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 64,69 | 06.09.2024 | - | - | - | 28.784 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -3,43% | ||
|---|---|---|---|
| 1 Monat | -4,12% | ||
| 3 Monate | -4,57% | ||
| lfd. Jahr | -5,43% | ||
| 1 Jahr | -4,69% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 65,73 | 65,10 |
|---|---|---|
| 1M Hoch / 1M Tief: | 69,44 | 65,10 |
| 6M Hoch / 6M Tief: | 72,70 | 65,10 |
| Hoch (lfd. Jahr): | 04.07.2024 | 72,70 |
| Tief (lfd. Jahr): | 06.09.2024 | 65,10 |
| 52W Hoch: | 04.07.2024 | 72,70 |
| 52W Tief: | 06.09.2024 | 65,10 |
| Ø - Preis 1W: | 65,50 | |
| Ø - Volumen 1W: | 969 | |
| Ø - Preis 1M: | 67,60 | |
| Ø - Volumen 1M: | 686,71 | |
| Ø - Preis 6M: | 69,45 | |
| Ø - Volumen 6M: | 620,30 | |
| Ø - Preis 1J: | 69,42 | |
| Ø - Volumen 1J: | 591,50 | |
| Volatilität 1M: | 16,70% | |
| Volatilität 6M: | 14,46% | |
| Volatilität 1J: | 11,42% | |
| Volatilität 3J: | - |
