WTI Rohöl (WBS Juni 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 01.08.2024 22:36:02 | Diff. - | Geld00:57:02 | Brief00:57:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68,98USD | - | - | - | 69,22 | 69,22 | 68,98 | 69,44 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 69,22 |
|---|---|
| Tageshoch: | 69,22 |
| Tagestief: | 68,98 |
| Schluss Vortag: | 69,44 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 68,75 |
| Veränderung Settlement: | +0,33%(+0,2300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 73,58 | 20:25 | -4,38% | 73,62 | 73,64 | 73.578 | |
| F WBS 10/24 | 72,68 | 20:25 | -4,27% | 72,65 | 72,68 | 69.455 | |
| F WBS 11/24 | 72,02 | 20:24 | -4,24% | 71,78 | 72,22 | 42.078 | |
| F WBS 12/24 | 71,47 | 20:25 | -4,23% | 71,42 | 71,55 | 103.568 | |
| F WBS 1/25 | 71,03 | 20:25 | -4,17% | - | - | 25.550 | |
| F WBS 2/25 | 70,65 | 19:19 | -4,16% | - | - | 18.826 | |
| F WBS 3/25 | 70,30 | 18:35 | -4,21% | - | - | 25.207 | |
| F WBS 4/25 | 70,02 | 18:35 | -4,37% | - | - | 12.540 | |
| F WBS 5/25 | 72,88 | 01.08.2024 | - | - | - | 12.387 | |
| F WBS 6/25 | 69,23 | 19:56 | -4,31% | - | 71,50 | 37.925 | |
| F WBS 7/25 | 72,64 | 31.07.2024 | - | - | - | 11.536 | |
| F WBS 8/25 | - | - | - | - | - | 11.530 | |
| F WBS 9/25 | - | - | - | - | - | 14.372 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.747 | |
| F WBS 11/25 | - | - | - | - | - | 11.870 | |
| F WBS 12/25 | 67,83 | 19:56 | -3,86% | 65,00 | - | 61.015 | |
| F WBS 1/26 | - | - | - | - | - | 2.723 | |
| F WBS 2/26 | - | - | - | - | - | 1.275 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68,98 | 01.08.2024 | - | - | - | 20.923 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1.950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67,93 | 01.08.2024 | - | - | - | 24.667 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | +0,69% | ||
|---|---|---|---|
| 1 Monat | -4,34% | ||
| 3 Monate | -0,32% | ||
| lfd. Jahr | +0,20% | ||
| 1 Jahr | +1,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 69,44 | 68,28 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72,70 | 68,28 |
| 6M Hoch / 6M Tief: | 72,70 | 67,29 |
| Hoch (lfd. Jahr): | 04.07.2024 | 72,70 |
| Tief (lfd. Jahr): | 05.06.2024 | 67,29 |
| 52W Hoch: | 04.07.2024 | 72,70 |
| 52W Tief: | 05.06.2024 | 67,29 |
| Ø - Preis 1W: | 68,74 | |
| Ø - Volumen 1W: | 616,80 | |
| Ø - Preis 1M: | 70,19 | |
| Ø - Volumen 1M: | 676,50 | |
| Ø - Preis 6M: | 70,03 | |
| Ø - Volumen 6M: | 556,14 | |
| Ø - Preis 1J: | 70,03 | |
| Ø - Volumen 1J: | 537,97 | |
| Volatilität 1M: | 14,87% | |
| Volatilität 6M: | 12,99% | |
| Volatilität 1J: | 10,57% | |
| Volatilität 3J: | - |
