WTI (WBS June 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 14/11/2024 21:21:33 | Chg. - | Bid00:56:57 | Ask00:56:57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.38USD | - | - | - | 65.91 | 65.91 | 65.08 | 65.48 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 65.91 |
|---|---|
| High: | 65.91 |
| Low: | 65.08 |
| Previous Close: | 65.48 |
| Trades: | 16 |
| Settlement Price(-): | 65.46 |
| Change Settlement: | -0.12%(-0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 68.29 | 05:07 | -0.34% | 68.28 | 68.30 | 53,382 | |
| F WBS 1/25 | 68.11 | 05:08 | -0.31% | 68.10 | 68.11 | 90,792 | |
| F WBS 2/25 | 67.85 | 04:33 | -0.44% | 67.58 | 68.14 | 54,856 | |
| F WBS 3/25 | 67.58 | 03:19 | -0.72% | 67.46 | 67.82 | 60,520 | |
| F WBS 4/25 | 67.42 | 03:37 | -0.63% | - | - | 23,672 | |
| F WBS 5/25 | 67.32 | 03:37 | -0.31% | 67.00 | 68.00 | 23,899 | |
| F WBS 6/25 | 67.20 | 05:02 | -0.53% | - | 74.70 | 70,382 | |
| F WBS 7/25 | 67.20 | 14/11/2024 | - | - | 68.80 | 19,101 | |
| F WBS 8/25 | 67.76 | 14/11/2024 | - | - | - | 19,733 | |
| F WBS 9/25 | 66.51 | 14/11/2024 | - | - | - | 37,638 | |
| F WBS 10/25 | 67.35 | 14/11/2024 | - | - | - | 16,127 | |
| F WBS 11/25 | 66.55 | 13/11/2024 | - | - | - | 15,299 | |
| F WBS 12/25 | 66.46 | 14/11/2024 | - | 65.96 | 66.40 | 88,197 | |
| F WBS 1/26 | - | - | - | - | - | 4,320 | |
| F WBS 2/26 | - | - | - | - | - | 2,360 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,544 | |
| F WBS 4/26 | - | - | - | - | - | 1,127 | |
| F WBS 5/26 | - | - | - | - | - | 900 | |
| F WBS 6/26 | 65.38 | 14/11/2024 | - | - | - | 34,421 | |
| F WBS 7/26 | - | - | - | - | - | 915 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 815 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 2,171 | |
| F WBS 10/26 | - | - | - | - | - | 820 | |
| F WBS 11/26 | - | - | - | - | - | 804 | |
| F WBS 12/26 | 64.64 | 14/11/2024 | - | - | - | 34,241 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -3.34% | ||
|---|---|---|---|
| 1 Month | -4.51% | ||
| 3 Months | -5.47% | ||
| YTD | -5.03% | ||
| 1 Year | -8.19% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.61 | 65.44 |
|---|---|---|
| 1M High / 1M Low: | 68.47 | 64.74 |
| 6M High / 6M Low: | 72.70 | 63.51 |
| High (YTD): | 04/07/2024 | 72.70 |
| Low (YTD): | 10/09/2024 | 63.51 |
| 52W High: | 04/07/2024 | 72.70 |
| 52W Low: | 10/09/2024 | 63.51 |
| Avg. price 1W: | 65.51 | |
| Avg. volume 1W: | 1,192.33 | |
| Avg. price 1M: | 66.41 | |
| Avg. volume 1M: | 1,051 | |
| Avg. price 6M: | 68.11 | |
| Avg. volume 6M: | 920.50 | |
| Avg. price 1Y: | 68.43 | |
| Avg. volume 1Y: | 830.63 | |
| Volatility 1M: | 22.87% | |
| Volatility 6M: | 18.15% | |
| Volatility 1Y: | 14.30% | |
| Volatility 3Y: | - |
