WTI (WBS June 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-07-22 4:47:17 PM | Chg. -0.18 | Bid2024-07-21 | Ask2024-07-21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.82USD | -0.25% | - | - | 73.29 | 73.29 | 72.76 | 73.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 73.29 |
|---|---|
| High: | 73.29 |
| Low: | 72.76 |
| Previous Close: | 73.00 |
| Trades: | 5 |
| Settlement Price(-): | 73.02 |
| Change Settlement: | -0.27%(-0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.34 | 5:18 PM | -0.43% | 78.32 | 78.35 | 105,948 | |
| F WBS 10/24 | 77.18 | 5:18 PM | -0.52% | 77.18 | 77.21 | 67,993 | |
| F WBS 11/24 | 76.32 | 5:15 PM | -0.57% | 76.29 | 76.37 | 32,101 | |
| F WBS 12/24 | 75.59 | 5:17 PM | -0.54% | 75.44 | 75.88 | 102,054 | |
| F WBS 1/25 | 75.03 | 5:12 PM | -0.44% | - | - | 23,860 | |
| F WBS 2/25 | 74.38 | 4:47 PM | -0.43% | - | - | 17,657 | |
| F WBS 3/25 | 73.94 | 4:47 PM | -0.44% | - | - | 23,491 | |
| F WBS 4/25 | 73.54 | 4:47 PM | -1.35% | - | - | 12,224 | |
| F WBS 5/25 | 75.43 | 2024-07-18 | - | - | - | 11,944 | |
| F WBS 6/25 | 72.82 | 4:47 PM | -0.25% | - | - | 36,028 | |
| F WBS 7/25 | 74.36 | 2024-07-19 | - | - | - | 11,114 | |
| F WBS 8/25 | - | - | - | - | - | 11,043 | |
| F WBS 9/25 | - | - | - | - | - | 14,065 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 11,172 | |
| F WBS 11/25 | - | - | - | - | - | 11,362 | |
| F WBS 12/25 | 70.92 | 4:47 PM | -0.13% | - | - | 49,782 | |
| F WBS 1/26 | - | - | - | - | - | 2,596 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.41 | 2024-07-19 | - | - | - | 18,373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.05 | 4:47 PM | -0.03% | - | - | 19,986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 |
Performance
| 1 Week | -2.91% | ||
|---|---|---|---|
| 1 Month | -2.31% | ||
| 3 Months | -1.58% | ||
| YTD | +6.70% | ||
| 1 Year | +4.54% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 75.10 | 73.00 |
|---|---|---|
| 1M High / 1M Low: | 77.31 | 73.00 |
| 6M High / 6M Low: | 77.31 | 68.40 |
| High (YTD): | 2024-07-04 | 77.31 |
| Low (YTD): | 2024-01-02 | 67.76 |
| 52W High: | 2024-07-04 | 77.31 |
| 52W Low: | 2024-01-02 | 67.76 |
| Avg. price 1W: | 74.48 | |
| Avg. volume 1W: | 6,384.60 | |
| Avg. price 1M: | 75.57 | |
| Avg. volume 1M: | 5,986.25 | |
| Avg. price 6M: | 73.46 | |
| Avg. volume 6M: | 3,713.66 | |
| Avg. price 1Y: | 73.03 | |
| Avg. volume 1Y: | 2,645.54 | |
| Volatility 1M: | 14.66% | |
| Volatility 6M: | 14.98% | |
| Volatility 1Y: | 17.38% | |
| Volatility 3Y: | - |
