WTI Rohöl (WBS Dezember 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 17.09.2024 16:43:53 | Diff. +0.51 | Geld16:55:23 | Brief16:55:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 66.88USD | +0.77% | 66.68 | 67.12 | 66.37 | 66.89 | 66.28 | 66.37 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 66.37 |
|---|---|
| Tageshoch: | 66.89 |
| Tagestief: | 66.28 |
| Schluss Vortag: | 66.37 |
| Preisfeststellungen: | 34 |
| Abrechnungskurs(-): | 66.21 |
| Veränderung Settlement: | +1.01%(+0.6700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 71.16 | 16:55 | +0.96% | 71.15 | 71.17 | 28'138 | |
| F WBS 11/24 | 69.92 | 16:55 | +0.84% | 69.91 | 69.93 | 61'994 | |
| F WBS 12/24 | 69.17 | 16:55 | +0.85% | 69.10 | 69.19 | 100'837 | |
| F WBS 1/25 | 68.68 | 16:48 | +0.90% | 68.50 | 68.86 | 46'110 | |
| F WBS 2/25 | 68.38 | 16:48 | +0.89% | - | - | 29'193 | |
| F WBS 3/25 | 68.18 | 16:32 | +1.07% | - | - | 32'934 | |
| F WBS 4/25 | 67.50 | 15:33 | +0.75% | - | - | 14'771 | |
| F WBS 5/25 | 67.25 | 16.09.2024 | - | - | - | 13'476 | |
| F WBS 6/25 | 67.72 | 16:43 | +1.10% | - | 70.00 | 43'079 | |
| F WBS 7/25 | 66.68 | 14:44 | -0.39% | - | - | 12'157 | |
| F WBS 8/25 | 66.55 | 14:44 | +0.02% | - | - | 11'785 | |
| F WBS 9/25 | 66.42 | 14:44 | -0.36% | - | - | 19'789 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 13'113 | |
| F WBS 11/25 | 67.00 | 16:45 | - | - | - | 13'547 | |
| F WBS 12/25 | 66.88 | 16:43 | +0.77% | 66.68 | 67.12 | 69'279 | |
| F WBS 1/26 | - | - | - | - | - | 3'085 | |
| F WBS 2/26 | - | - | - | - | - | 1'993 | |
| F WBS 3/26 | 63.36 | 10.09.2024 | - | - | - | 2'657 | |
| F WBS 4/26 | - | - | - | - | - | 710 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 66.17 | 16:41 | +0.82% | - | - | 23'266 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | 63.39 | 10.09.2024 | - | - | - | 2'013 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 65.68 | 16:43 | +0.86% | - | - | 30'737 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +4.79% | ||
|---|---|---|---|
| 1 Monat | -4.51% | ||
| 3 Monate | -6.51% | ||
| lfd. Jahr | -2.34% | ||
| 1 Jahr | -9.17% | ||
| 3 Jahre | +21.51% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66.37 | 63.82 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70.51 | 63.82 |
| 6M Hoch / 6M Tief: | 74.80 | 63.82 |
| Hoch (lfd. Jahr): | 04.07.2024 | 74.80 |
| Tief (lfd. Jahr): | 10.09.2024 | 63.82 |
| 52W Hoch: | 04.07.2024 | 74.80 |
| 52W Tief: | 10.09.2024 | 63.82 |
| Ø - Preis 1W: | 65.22 | |
| Ø - Volumen 1W: | 6'769.80 | |
| Ø - Preis 1M: | 67.41 | |
| Ø - Volumen 1M: | 6'611.33 | |
| Ø - Preis 6M: | 71.03 | |
| Ø - Volumen 6M: | 4'885.11 | |
| Ø - Preis 1J: | 70.42 | |
| Ø - Volumen 1J: | 3'484.56 | |
| Volatilität 1M: | 23.03% | |
| Volatilität 6M: | 15.94% | |
| Volatilität 1J: | 17.84% | |
| Volatilität 3J: | 19.21% |
