7/26/2024 9:19:00 AM Chg. +9.7 Open High Low Previous Close
2,425.3PLN +0.40% 2,417.7 2,428.5 2,417.5 2,415.6
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ALIOR98.06-0.53%+1.05%
-2.91%+34.88%+73.37%+179.29%Markets 
ALLEGRO35.35-0.18%+0.63%
-7.68%+16.98%+6.48%-51.51%Markets 
BUDIMEX643.0+0.63%-2.43%
-6.47%-0.92%+46.97%+128.83%Markets 
CDPROJEKT157.8+0.32%+0.19%
+11.60%+50.00%0.00%-14.24%Markets 
CYFRPLSAT13.10+1.51%+13.72%
+7.82%+17.70%-19.14%-59.96%Markets 
DINOPL356.7+1.51%-11.44%
-14.32%-16.15%-24.91%+19.14%Markets 
JSW27.55+0.62%-4.37%
-7.64%-35.90%-33.34%-17.32%Markets 
KETY843.0+1.38%-1.40%
-5.28%+21.47%+21.12%+20.43%Markets 
KGHM131.4-0.11%-4.37%
-12.57%+15.98%+9.68%-32.23%Markets 
KRUK453.8+0.35%-0.09%
-0.40%+0.04%+3.37%+50.76%Markets 
LPP15,610.0-1.20%-4.76%
-8.45%+4.14%+11.90%+15.89%Markets 
MBANK621.8+0.94%-3.00%
+2.10%+22.69%+32.33%+103.07%Markets 
ORANGEPL7.83+0.41%+0.26%
-0.89%-8.63%+6.68%+2.62%Markets 
PEKAO162.2+0.78%-0.86%
-0.37%+9.52%+42.28%+76.50%Markets 
PEPCO18.67+1.08%-3.51%
-14.04%-13.48%-46.57%-65.57%Markets 
PGE6.98+0.58%-2.51%
+0.43%-15.60%-16.90%-19.31%Markets 
PKNORLEN64.18+0.53%-1.53%
-4.59%+5.18%-8.34%-8.76%Markets 
PKOBP59.52+0.54%-1.06%
-4.40%+20.83%+50.34%+59.31%Markets 
PZU48.52+0.48%-0.82%
-4.00%+4.34%+22.53%+31.53%Markets 
SANPL530.6+0.53%-3.21%
+0.49%+13.42%+32.65%+118.53%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.