| gettex | 7,863 | -0,47% | - | -8,80% | +7,89% | +15,79% | -36,42% | |
| Lang & Schwarz | 7,579 | -0,05% | - | -11,65% | +8,74% | +16,96% | -37,89% | |
| Quotrix | 7,9850 | -1,16% | - | -9,20% | +8,17% | +16,09% | -36,08% | |
| Cboe Europe BXE | 82,99 | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | 34,43 | -0,94% | - | -11,83% | +8,48% | +8,27% | - | |
| Düsseldorf | 7,556 | -1,01% | - | -7,77% | +9,67% | +17,77% | -38,19% | |
| Hamburg | 7,582 | -1,01% | - | -7,74% | +7,08% | +14,90% | -39,08% | |
| Hannover | 7,582 | -1,01% | - | -7,74% | +7,08% | +14,81% | - | |
| IDC Poland | 35,12 | - | - | 0,00% | +8,60% | +12,20% | -40,69% | |
| IDC Poland | 34,10 | -1,03% | - | -7,14% | +10,36% | +9,93% | -39,74% | |
| London International | 64,74 | - | - | 0,00% | 0,00% | - | 0,00% | |
| LSE International Off-book | 34,80 | - | - | -7,05% | - | - | - | |
| München | 7,582 | -1,01% | - | -7,74% | +7,08% | +14,90% | -39,09% | |
| Nasdaq Other OTC | 7,5000 | - | - | 0,00% | 0,00% | +1,73% | -53,13% | |
| Stuttgart | 7,584 | -2,52% | - | -8,98% | +8,59% | +11,53% | -38,69% | |
| Turquoise | 34,81 | -1,25% | - | -1,25% | +12,62% | +1,28% | - | |