| gettex | 15,100 | +2,37% | - | -3,88% | +7,09% | -5,32% | -1,34% | |
| Lang & Schwarz | 14,812 | +0,72% | - | -3,59% | +7,19% | -5,29% | -2,62% | |
| Quotrix | 14,8820 | +0,59% | - | -5,21% | +7,79% | -6,40% | -1,48% | |
| Berlin | 14,726 | +1,11% | - | -5,87% | +7,93% | -6,62% | -1,60% | |
| Cboe Europe BXE | 57,70 | - | - | - | - | - | - | |
| Cboe Europe CXE | 90,04 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe DXE | 63,68 | - | - | -5,22% | +8,01% | -2,27% | +10,36% | |
| Düsseldorf | 14,756 | +0,59% | - | -3,92% | +7,36% | -5,51% | -3,56% | |
| Frankfurt | 14,7180 | +0,12% | - | -6,34% | +4,24% | -6,31% | -1,65% | |
| IDC Poland | 66,72 | - | - | 0,00% | +6,68% | -5,23% | -11,39% | |
| IDC Poland | 63,92 | +0,13% | - | -4,98% | +4,75% | -8,71% | -9,13% | |
| London International | 109,40 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| LSE International Off-book | 67,69 | - | - | +6,03% | - | - | - | |
| München | 14,884 | 0,00% | - | -6,08% | +6,57% | -7,45% | -3,79% | |
| Nasdaq Other OTC | 18,2000 | - | - | 0,00% | +14,83% | -1,73% | +16,76% | |
| Prague | 382,40 | +2,07% | - | -1,80% | +11,62% | -0,44% | -2,07% | |
| Prague | - | - | - | - | - | - | - | |
| Stuttgart | 14,732 | -0,54% | - | -5,42% | +6,77% | -5,54% | -2,53% | |
| Turquoise | 65,00 | -1,34% | - | 0,00% | 0,00% | 0,00% | - | |