| gettex | 16.000 | +0.53% | - | -0.12% | +14.29% | +15.49% | +2.43% | |
| Lang & Schwarz | 15.664 | 0.00% | - | -1.15% | +12.38% | +14.72% | +0.96% | |
| Quotrix | 15.8280 | +0.41% | - | -2.32% | +11.12% | +13.38% | - | |
| Berlin | 15.606 | -0.05% | - | -3.61% | +10.62% | +12.53% | +1.04% | |
| Cboe Europe BXE | 57.70 | - | - | - | - | - | - | |
| Cboe Europe CXE | 90.04 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| Cboe Europe DXE | 68.77 | +1.19% | - | +1.19% | +2.92% | +12.63% | +19.19% | |
| Düsseldorf | 15.666 | +0.35% | - | -0.96% | +13.39% | +14.52% | - | |
| Frankfurt | 16.0240 | +0.67% | - | -1.21% | +14.46% | +15.55% | -0.53% | |
| IDC Poland | 66.72 | - | - | +7.54% | +1.18% | +1.65% | +4.71% | |
| IDC Poland | 68.34 | +1.12% | - | +0.21% | +9.94% | +9.40% | -5.35% | |
| London International | 109.40 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| München | 15.612 | 0.00% | - | -3.57% | +8.30% | +12.58% | +1.08% | |
| Nasdaq Other OTC | 16.8500 | - | - | +6.38% | +5.97% | -7.67% | +8.10% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 395.00 | +0.60% | - | -4.13% | +13.67% | +20.43% | -1.74% | |
| Stuttgart | 15.950 | +2.15% | - | -0.31% | +13.35% | +17.75% | +3.40% | |
| Turquoise | 65.00 | -1.34% | - | 0.00% | 0.00% | -1.34% | - | |