2024-06-27 5:09:45 PM Chg. +6.4 Open High Low Previous Close
2,547.8PLN +0.25% 2,546.1 2,565.8 2,537.4 2,541.4
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CYFRPLSAT12.150.00%+0.25%
-6.03%-2.64%-27.46%-59.85%Markets 
PEPCO21.33-1.80%-3.13%
-12.87%-17.26%-42.75%-58.42%Markets 
ALLEGRO38.06-0.61%+2.70%
-4.47%+13.68%+18.97%-40.48%Markets 
PGE7.28+4.78%+5.05%
+1.82%-17.18%+0.55%-26.83%Markets 
CDPROJEKT138.5-2.05%+1.91%
-0.50%+19.71%-8.16%-25.34%Markets 
KGHM148.0-1.53%+4.15%
-5.91%+18.68%+33.69%-21.23%Markets 
JSW29.37-1.54%-1.31%
-0.14%-30.86%-27.21%-16.11%Markets 
PKNORLEN67.63+0.54%+3.28%
+4.16%+2.30%+2.97%-14.39%Markets 
ORANGEPL7.76-1.77%-5.13%
-6.05%-4.90%+9.45%+15.13%Markets 
LPP17,140.0+0.53%+1.54%
0.00%+5.74%+22.25%+30.44%Markets 
PZU51.04+0.99%+3.15%
+2.90%+7.66%+28.47%+32.74%Markets 
KETY896.0+0.67%+0.28%
+4.19%+19.39%+47.13%+37.42%Markets 
DINOPL401.6-3.53%-2.62%
+1.36%-12.94%-13.78%+45.19%Markets 
PKOBP62.64+0.61%+3.37%
+8.11%+23.84%+75.86%+53.08%Markets 
PEKAO165.0+1.38%+1.73%
+3.00%+7.98%+54.21%+60.51%Markets 
KRUK460.2+1.01%-0.99%
+2.59%-4.32%+20.60%+75.25%Markets 
MBANK615.0+0.99%+1.59%
-2.84%+12.64%+52.23%+78.47%Markets 
SANPL535.8+1.48%+4.57%
+4.49%+9.62%+39.02%+96.99%Markets 
BUDIMEX694.0+0.95%+3.12%
-6.03%+9.29%+95.77%+143.51%Markets 
ALIOR103.1+2.08%+6.95%
+8.53%+34.24%+117.97%+183.24%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.