| gettex | 109,100 | +2,15% | - | +4,90% | +1,96% | +15,45% | +86,66% | |
| London International | 256,00 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| IDC Poland | 310,00 | - | - | -33,48% | -10,20% | -10,20% | +13,89% | |
| IDC Poland | 468,6 | +1,30% | - | +6,31% | +0,82% | +13,68% | +76,17% | |
| Frankfurt | 104,9000 | +2,24% | - | +1,16% | -0,29% | +11,48% | +78,86% | |
| Nasdaq Other OTC | 72,9600 | +49,66% | - | 0,00% | 0,00% | 0,00% | +9,82% | |
| München | 106,00 | 0,00% | - | -0,28% | -0,38% | +14,78% | +90,48% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | 442,40 | - | - | 0,00% | +12,80% | +16,12% | - | |
| Düsseldorf | 103,80 | +1,67% | - | +6,85% | - | - | - | |
| Lang & Schwarz | 104,60 | +1,75% | - | +6,79% | +0,48% | +14,44% | - | |
| LSE International Off-book | 466,88 | - | - | - | - | - | - | |
| Quotrix | 107,6000 | +2,28% | - | +0,75% | - | - | - | |
| Stuttgart | 112,200 | 0,00% | - | +12,26% | +8,20% | +23,64% | - | |
| Turquoise | 381,00 | - | - | 0,00% | 0,00% | 0,00% | - | |