OverviewChartRelated SymbolsNews

WIG20/  PL9999999987  

2024-07-30 1:13:45 PM Chg. +9.1 Open High Low Previous Close
2,428.2PLN +0.37% 2,425.2 2,432.5 2,418.4 2,419.1
Configure
 
ALIOR
-1.43%
96.78
H: 97.72
L: 96.26
 
ALLEGRO
+3.36%
36.94
H: 36.96
L: 35.77
 
BUDIMEX
-0.08%
636.0
H: 641.0
L: 634.0
 
CDPROJEKT
+0.35%
159.3
H: 160.4
L: 156.9
 
CYFRPLSAT
+5.47%
13.40
H: 13.50
L: 12.72
 
DINOPL
-1.13%
342.6
H: 348.9
L: 339.1
 
JSW
+1.15%
27.31
H: 27.43
L: 27.10
 
KETY
+0.42%
829.0
H: 836.0
L: 825.5
 
KGHM
-0.38%
131.4
H: 133.0
L: 131.2
 
KRUK
+0.80%
451.4
H: 452.2
L: 446.6
 
LPP
-0.33%
15,200.0
H: 15,470.0
L: 15,110.0
 
MBANK
+0.83%
629.0
H: 631.8
L: 620.8
 
ORANGEPL
+1.69%
7.94
H: 8.01
L: 7.79
 
PEKAO
+0.15%
163.3
H: 163.8
L: 161.5
 
PEPCO
+2.62%
19.55
H: 19.63
L: 19.13
 
PGE
+1.49%
7.20
H: 7.21
L: 7.06
This list is derived from our independent analysis and may not match the index provider's official constituent lists.