Waste Management/ US94106L1098 /
2025-01-24 10:10:00 PM | Chg. -0.6700 | Volume | Bid10:47:59 PM | Ask10:47:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
209.4300USD | -0.32% | 1.18 mill. Turnover: 163.6 mill. |
208.8000Bid Size: 100 | 209.8500Ask Size: 200 | 84.06 bill.USD | 1.34% | 36.81 |
Master data
WKN: | 893579 |
---|---|
Ticker: | WM |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2025-02-17 |
Indices: baha us 500 |
Quote data
Open: | 210.1600 |
---|---|
High: | 210.5200 |
Low: | 208.9300 |
Previous Close: | 210.1000 |
Volume (shares): | 1.18 mill. |
Turnover: | 163.6 mill. |
Trades: | 3,802 |
Market phase: | - |
Markets
Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
Quotrix | 209.4191 | 9:34 AM | 30 | -0.83% | 208.1834 | 209.7018 | |
TradeGate | 209.4191 | 8:52 PM | 2,059 | -0.75% | 208.1834 | 209.7018 | |
Lang & Schwarz | 208.4975 | 9:59 PM | - | -1.41% | 208.4975 | 209.3353 | |
gettex | 208.7279 | 9:43 PM | 341 | -0.84% | 208.4137 | 209.4924 | |
IEX | 209.45 | 8:59 PM | 39,433 | -0.31% | - | - | |
NYSE | 209.4300 | 9:10 PM | 1.18 mill. | -0.32% | 208.8000 | 209.8500 | |
München | 207.9320 | 4:26 PM | 41 | -1.68% | - | - | |
Hannover | 207.9320 | 4:25 PM | 0 | -1.68% | - | - | |
Stuttgart | 207.7645 | 4:43 PM | 477 | -1.32% | - | - | |
Xetra | 208.3719 | 4:35 PM | 465 | -1.69% | - | - | |
Frankfurt | 208.7698 | 7:26 PM | 756 | -1.06% | - | - | |
Euronext Milan | 212.1104 | 2025-01-23 | 50 | - | - | - | |
Düsseldorf | 208.1205 | 6:30 PM | 0 | -1.32% | - | - | |
Berlin | 210.1207 | 7:08 AM | 0 | -0.94% | 208.6651 | 209.5971 | |
Euronext Milan (TAH) | 200.4131 | 2024-09-03 | 1 | -4.38% | - | - | |
Cboe US | 209.43 | 8:59 PM | 30,236 | -0.28% | - | - | |
Vienna Global Market | 208.3509 | 4:32 PM | 0 | -1.58% | - | - | |
LSE International Off-book | 209.49 | 6:47 PM | 560 | -0.31% | - | - | |
London International | 209.88 | 2024-05-24 | 261 | - | - | - |
All quotes in USD
Latest news
Performance
1 Week | -1.08% | ||
---|---|---|---|
1 Month | +1.97% | ||
3 Months | +0.25% | ||
YTD | +3.79% | ||
1 Year | +13.94% | ||
3 Years | +39.82% | ||
5 Years | +73.08% | ||
10 Years | +295.15% |
1W High / 1W Low: | 212.9300 | 210.1000 |
---|---|---|
1M High / 1M Low: | 212.9300 | 200.5400 |
6M High / 6M Low: | 228.4600 | 196.9600 |
High (YTD): | 2025-01-21 | 212.9300 |
Low (YTD): | 2025-01-02 | 200.5400 |
52W High: | 2024-11-27 | 228.4600 |
52W Low: | 2024-01-24 | 183.8000 |
Avg. price 1W: | 211.5450 | |
Avg. volume 1W: | 1.74 mill. | |
Avg. price 1M: | 206.2916 | |
Avg. volume 1M: | 1.53 mill. | |
Avg. price 6M: | 210.7497 | |
Avg. volume 6M: | 1.55 mill. | |
Avg. price 1Y: | 208.6508 | |
Avg. volume 1Y: | 1.64 mill. | |
Volatility 1M: | 10.04% | |
Volatility 6M: | 19.59% | |
Volatility 1Y: | 17.79% | |
Volatility 3Y: | 18.32% | |
Dividend per Share: | 2.80 USD | |
Earnings per Share: | 5.69 USD | |
Return on Equity: | 33.41% | |
Dividend Yield: | 1.34% | |
P/E Ratio: | 36.81 | |
Market Capitalization: | 84.06 bill. USD | |
Free Float Market Cap.: | - |