Waste Management/  US94106L1098  /

2025-01-24  10:10:00 PM Chg. -0.6700 Volume Bid10:47:59 PM Ask10:47:59 PM Market Capitalization Dividend Y. P/E Ratio
209.4300USD -0.32% 1.18 mill.
Turnover: 163.6 mill.
208.8000Bid Size: 100 209.8500Ask Size: 200 84.06 bill.USD 1.34% 36.81
 

Master data

WKN: 893579
Ticker: WM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2025-02-17
Indices: baha us 500

Quote data

Open: 210.1600
High: 210.5200
Low: 208.9300
Previous Close: 210.1000
Volume (shares): 1.18 mill.
Turnover: 163.6 mill.
Trades: 3,802
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Quotrix 209.4191 9:34 AM 30 -0.83% 208.1834 209.7018
TradeGate 209.4191 8:52 PM 2,059 -0.75% 208.1834 209.7018
Lang & Schwarz 208.4975 9:59 PM - -1.41% 208.4975 209.3353
gettex 208.7279 9:43 PM 341 -0.84% 208.4137 209.4924
IEX 209.45 8:59 PM 39,433 -0.31% - -
NYSE 209.4300 9:10 PM 1.18 mill. -0.32% 208.8000 209.8500
München 207.9320 4:26 PM 41 -1.68% - -
Hannover 207.9320 4:25 PM 0 -1.68% - -
Stuttgart 207.7645 4:43 PM 477 -1.32% - -
Xetra 208.3719 4:35 PM 465 -1.69% - -
Frankfurt 208.7698 7:26 PM 756 -1.06% - -
Euronext Milan 212.1104 2025-01-23 50 - - -
Düsseldorf 208.1205 6:30 PM 0 -1.32% - -
Berlin 210.1207 7:08 AM 0 -0.94% 208.6651 209.5971
Euronext Milan (TAH) 200.4131 2024-09-03 1 -4.38% - -
Cboe US 209.43 8:59 PM 30,236 -0.28% - -
Vienna Global Market 208.3509 4:32 PM 0 -1.58% - -
LSE International Off-book 209.49 6:47 PM 560 -0.31% - -
London International 209.88 2024-05-24 261 - - -
  All quotes in USD

Performance

1 Week
  -1.08%
1 Month  
+1.97%
3 Months  
+0.25%
YTD  
+3.79%
1 Year  
+13.94%
3 Years  
+39.82%
5 Years  
+73.08%
10 Years  
+295.15%
1W High / 1W Low: 212.9300 210.1000
1M High / 1M Low: 212.9300 200.5400
6M High / 6M Low: 228.4600 196.9600
High (YTD): 2025-01-21 212.9300
Low (YTD): 2025-01-02 200.5400
52W High: 2024-11-27 228.4600
52W Low: 2024-01-24 183.8000
Avg. price 1W:   211.5450
Avg. volume 1W:   1.74 mill.
Avg. price 1M:   206.2916
Avg. volume 1M:   1.53 mill.
Avg. price 6M:   210.7497
Avg. volume 6M:   1.55 mill.
Avg. price 1Y:   208.6508
Avg. volume 1Y:   1.64 mill.
Volatility 1M:   10.04%
Volatility 6M:   19.59%
Volatility 1Y:   17.79%
Volatility 3Y:   18.32%
Dividend per Share: 2.80 USD
Earnings per Share: 5.69 USD
Return on Equity: 33.41%
Dividend Yield:   1.34%
P/E Ratio:   36.81
Market Capitalization:   84.06 bill. USD
Free Float Market Cap.:   -