WASTE MANAGEMENT INC/ US94106L1098 /
| 2024-10-07 5:32:34 PM | Chg. -1.46 | Volume | Bid5:32:34 PM | Ask5:32:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.64EUR | -0.77% | 55 Turnover: 10,387.30 |
-Bid Size: - | -Ask Size: - | 75.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:32:34 PM | 187.64 | 0 |
| 2024-10-07 | 3:30:28 PM | 187.86 | 0 |
| 2024-10-07 | 3:29:49 PM | 188.86 | 55 |
| 2024-10-07 | 1:00:44 PM | 189.66 | 0 |
| 2024-10-07 | 11:00:15 AM | 189.80 | 0 |
| 2024-10-07 | 9:05:24 AM | 189.50 | 0 |
| 2024-10-04 | 5:32:08 PM | 189.10 | 0 |
| 2024-10-04 | 3:30:40 PM | 190.12 | 0 |
| 2024-10-04 | 1:00:40 PM | 189.72 | 0 |
| 2024-10-04 | 11:00:32 AM | 189.72 | 0 |
| 2024-10-04 | 9:05:31 AM | 189.64 | 0 |
| 2024-10-03 | 5:32:10 PM | 189.42 | 0 |
| 2024-10-03 | 3:30:22 PM | 187.84 | 0 |
All quotes in EUR
