Waste Management/ US94106L1098 /
| 2025-01-15 10:10:00 PM | Chg. +0.8300 | Volume | Bid12:30:00 AM | Ask12:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.0000USD | +0.40% | 1.66 mill. Turnover: 248.08 mill. |
207.7500Bid Size: 100 | 208.7700Ask Size: 100 | 83.48 bill.USD | 1.35% | 36.56 |
Master data
| WKN: | 893579 |
|---|---|
| Ticker: | WM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-01-20 |
| Indices: baha us 500 | |
Quote data
| Open: | 208.5700 |
|---|---|
| High: | 208.9799 |
| Low: | 206.5700 |
| Previous Close: | 207.1700 |
| Volume (shares): | 1.66 mill. |
| Turnover: | 248.08 mill. |
| Trades: | 5,586 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.69% | ||
|---|---|---|---|
| 1 Month | -2.44% | ||
| 3 Months | -2.71% | ||
| YTD | +3.08% | ||
| 1 Year | +14.66% | ||
| 3 Years | +32.78% | ||
| 5 Years | +75.94% | ||
| 10 Years | +301.39% |
| 1W High / 1W Low: | 207.5300 | 206.5800 |
|---|---|---|
| 1M High / 1M Low: | 211.6400 | 200.5400 |
| 6M High / 6M Low: | 228.4600 | 196.9600 |
| High (YTD): | 2025-01-13 | 207.5300 |
| Low (YTD): | 2025-01-02 | 200.5400 |
| 52W High: | 2024-11-27 | 228.4600 |
| 52W Low: | 2024-01-16 | 180.7700 |
| Avg. price 1W: | 207.1325 | |
| Avg. volume 1W: | 1.84 mill. | |
| Avg. price 1M: | 205.0305 | |
| Avg. volume 1M: | 1.75 mill. | |
| Avg. price 6M: | 211.3194 | |
| Avg. volume 6M: | 1.54 mill. | |
| Avg. price 1Y: | 207.9953 | |
| Avg. volume 1Y: | 1.63 mill. | |
| Volatility 1M: | 11.70% | |
| Volatility 6M: | 19.89% | |
| Volatility 1Y: | 17.73% | |
| Volatility 3Y: | 18.29% | |
| Dividend per Share: | 2.80 USD | |
| Earnings per Share: | 5.69 USD | |
| Return on Equity: | 33.41% | |
| Dividend Yield: | 1.35% | |
| P/E Ratio: | 36.56 | |
| Market Capitalization: | 83.48 bill. USD | |
| Free Float Market Cap.: | - |
