baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

WASTE MANAGEMENT/ US94106L1098 /

2024-07-05 5:35:49 PM	Chg. -2.90	Volume	Bid2024-07-05	Ask2024-07-05	Market Capitalization	Dividend Y.	P/E Ratio
193.28EUR	-1.48%	1,218 Turnover: 236,057.62	-Bid Size: -	-Ask Size: -	77.82 bill.EUR	-	-

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-07-05	5:35:49 PM	193.28	0
2024-07-05	5:28:02 PM	193.74	100
2024-07-05	5:08:51 PM	193.46	15
2024-07-05	5:08:51 PM	193.46	8
2024-07-05	4:54:53 PM	193.10	252
2024-07-05	4:54:53 PM	193.10	248
2024-07-05	4:21:24 PM	193.32	69
2024-07-05	4:21:23 PM	193.28	34
2024-07-05	4:21:23 PM	193.28	18
2024-07-05	4:21:23 PM	193.28	28
2024-07-05	4:21:23 PM	193.28	10
2024-07-05	3:42:34 PM	194.00	162
2024-07-05	3:31:59 PM	194.80	25

All quotes in EUR

WASTE MANAGEMENT/ US94106L1098 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: