Waste Management Inc/ US94106L1098 /
| 2024-09-03 9:59:58 PM | Chg. -2.62 | Volume | Bid10:00:10 PM | Ask10:00:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.38USD | -1.24% | 93,728 Turnover: 8.12 mill. |
197.34Bid Size: 1 | 209.75Ask Size: 1 | 84.04 bill.USD | 1.34% | 36.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:58 PM | 209.38 | 152 |
| 2024-09-03 | 9:59:57 PM | 209.39 | 100 |
| 2024-09-03 | 9:59:50 PM | 209.25 | 100 |
| 2024-09-03 | 9:59:50 PM | 209.26 | 100 |
| 2024-09-03 | 9:59:50 PM | 209.26 | 167 |
| 2024-09-03 | 9:59:49 PM | 209.26 | 100 |
| 2024-09-03 | 9:59:47 PM | 209.26 | 100 |
| 2024-09-03 | 9:59:47 PM | 209.24 | 100 |
| 2024-09-03 | 9:59:46 PM | 209.24 | 100 |
| 2024-09-03 | 9:59:45 PM | 209.24 | 362 |
| 2024-09-03 | 9:59:40 PM | 209.22 | 198 |
| 2024-09-03 | 9:59:18 PM | 209.11 | 300 |
| 2024-09-03 | 9:59:16 PM | 209.11 | 100 |
All quotes in USD
