Waste Management Inc/ US94106L1098 /
| 2024-11-07 9:59:57 PM | Chg. +2.02 | Volume | Bid11:30:10 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.51USD | +0.92% | 42,850 Turnover: 3.4 mill. |
205.00Bid Size: 1 | -Ask Size: - | 88.48 bill.USD | 1.27% | 38.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:57 PM | 220.51 | 100 |
| 2024-11-07 | 9:59:56 PM | 220.52 | 118 |
| 2024-11-07 | 9:59:27 PM | 220.50 | 100 |
| 2024-11-07 | 9:59:27 PM | 220.53 | 109 |
| 2024-11-07 | 9:59:24 PM | 220.54 | 100 |
| 2024-11-07 | 9:59:15 PM | 220.50 | 100 |
| 2024-11-07 | 9:59:15 PM | 220.50 | 133 |
| 2024-11-07 | 9:59:15 PM | 220.50 | 125 |
| 2024-11-07 | 9:59:15 PM | 220.50 | 100 |
| 2024-11-07 | 9:58:03 PM | 220.57 | 200 |
| 2024-11-07 | 9:57:54 PM | 220.47 | 100 |
| 2024-11-07 | 9:57:54 PM | 220.45 | 100 |
| 2024-11-07 | 9:57:54 PM | 220.45 | 133 |
All quotes in USD
