WASTE MANAGEMENT/ US94106L1098 /
| 2024-07-29 9:50:16 AM | Chg. +0.160 | Volume | Bid10:01:22 AM | Ask10:01:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.960EUR | +0.09% | 1,520 Turnover: 276,414.560 |
181.500Bid Size: 200 | 181.940Ask Size: 83 | 72.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:16 AM | 181.960 | 3 |
| 2024-07-29 | 9:41:12 AM | 182.000 | 20 |
| 2024-07-29 | 9:40:09 AM | 182.000 | 15 |
| 2024-07-29 | 9:37:52 AM | 181.920 | 15 |
| 2024-07-29 | 9:36:50 AM | 182.020 | 10 |
| 2024-07-29 | 9:36:20 AM | 182.040 | 7 |
| 2024-07-29 | 9:25:32 AM | 182.140 | 1 |
| 2024-07-29 | 9:22:02 AM | 182.080 | 6 |
| 2024-07-29 | 9:20:17 AM | 181.580 | 83 |
| 2024-07-29 | 9:17:40 AM | 181.640 | 15 |
| 2024-07-29 | 9:15:11 AM | 181.160 | 10 |
| 2024-07-29 | 9:12:44 AM | 181.660 | 1 |
| 2024-07-29 | 9:08:58 AM | 181.720 | 2 |
All quotes in EUR
