WASTE MANAGEMENT/ US94106L1098 /
| 2024-11-07 7:30:24 PM | Chg. +0.40 | Volume | Bid8:04:42 PM | Ask8:04:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.85EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:30:24 PM | 202.85 | 0 |
| 2024-11-07 | 4:30:25 PM | 202.35 | 0 |
| 2024-11-07 | 12:30:24 PM | 204.25 | 0 |
| 2024-11-07 | 9:30:25 AM | 202.80 | 0 |
| 2024-11-07 | 8:10:32 AM | 202.95 | 0 |
| 2024-11-06 | 7:30:37 PM | 202.45 | 0 |
| 2024-11-06 | 4:30:36 PM | 203.80 | 0 |
| 2024-11-06 | 12:30:35 PM | 204.15 | 0 |
| 2024-11-06 | 9:30:22 AM | 202.95 | 0 |
| 2024-11-06 | 8:10:32 AM | 204.45 | 0 |
| 2024-11-05 | 7:30:34 PM | 196.50 | 0 |
| 2024-11-05 | 4:30:35 PM | 197.02 | 0 |
| 2024-11-05 | 12:30:25 PM | 196.40 | 0 |
All quotes in EUR
