WASTE MANAGEMENT/ US94106L1098 /
| 2024-07-29 9:30:25 AM | Chg. -1.12 | Volume | Bid9:45:47 AM | Ask9:45:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.16EUR | -0.61% | 0 Turnover: 0.00 |
181.50Bid Size: 70 | 182.04Ask Size: 70 | 72.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:30:25 AM | 181.16 | 0 |
| 2024-07-29 | 8:10:28 AM | 181.82 | 0 |
| 2024-07-26 | 7:30:48 PM | 182.28 | 0 |
| 2024-07-26 | 4:30:21 PM | 183.40 | 0 |
| 2024-07-26 | 12:30:25 PM | 184.76 | 0 |
| 2024-07-26 | 9:30:26 AM | 184.70 | 0 |
| 2024-07-26 | 8:10:28 AM | 184.72 | 0 |
| 2024-07-25 | 7:30:55 PM | 185.72 | 0 |
| 2024-07-25 | 4:30:23 PM | 188.00 | 0 |
| 2024-07-25 | 12:30:24 PM | 191.02 | 0 |
| 2024-07-25 | 9:30:37 AM | 193.20 | 0 |
| 2024-07-25 | 8:10:26 AM | 193.20 | 0 |
| 2024-07-24 | 7:30:42 PM | 200.90 | 0 |
All quotes in EUR
