WASTE MANAGEMENT/ US94106L1098 /
| 2024-11-07 8:02:38 PM | Chg. +0.9000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.8500EUR | +0.44% | 383 Turnover: 78,168.9500 |
-Bid Size: - | -Ask Size: - | 82.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:02:38 PM | 203.8500 | 4 |
| 2024-11-07 | 4:54:43 PM | 203.0000 | 100 |
| 2024-11-07 | 4:11:14 PM | 202.6000 | 30 |
| 2024-11-07 | 2:02:28 PM | 203.3500 | 15 |
| 2024-11-07 | 12:23:55 PM | 204.6500 | 5 |
| 2024-11-07 | 12:04:25 PM | 204.9500 | 199 |
| 2024-11-07 | 11:40:21 AM | 203.9000 | 30 |
| 2024-11-07 | 8:12:54 AM | 202.6000 | 0 |
| 2024-11-06 | 9:39:28 PM | 202.9500 | 7 |
| 2024-11-06 | 3:47:00 PM | 202.1500 | 18 |
| 2024-11-06 | 1:34:01 PM | 203.6000 | 35 |
| 2024-11-06 | 1:24:36 PM | 203.3500 | 25 |
| 2024-11-06 | 12:28:45 PM | 204.7500 | 2 |
All quotes in EUR
