WASTE MANAGEMENT/ US94106L1098 /
| 07.10.2024 08:06:14 | Diff. +0.5000 | Volumen | Geld21:59:56 | Brief21:59:56 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 189.9400EUR | +0.26% | 0 Umsatz: 0.0000 |
-Geld Vol: - | -Brief Vol: - | 75.11 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 08:06:14 | 189.9400 | 0 |
| 04.10.2024 | 19:50:43 | 189.4400 | 11 |
| 04.10.2024 | 16:37:14 | 189.5600 | 35 |
| 04.10.2024 | 15:15:09 | 190.0000 | 25 |
| 04.10.2024 | 14:39:41 | 190.1000 | 50 |
| 04.10.2024 | 12:06:21 | 189.9800 | 1 |
| 04.10.2024 | 12:00:42 | 190.0000 | 10 |
| 04.10.2024 | 08:02:28 | 189.2800 | 0 |
| 03.10.2024 | 19:49:21 | 189.1600 | 3 |
| 03.10.2024 | 19:04:00 | 189.2600 | 22 |
| 03.10.2024 | 16:10:15 | 187.6400 | 20 |
| 03.10.2024 | 13:41:27 | 187.7600 | 40 |
| 03.10.2024 | 08:03:13 | 187.3200 | 0 |
Alle Kurse in EUR
