UK Erdgas (GWM März 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:38 | Brief00:57:38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 72,850 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 71,000 | 17:59 | -1,69% | 70,970 | 71,100 | 50.525 | |
| F GWM 9/24 | 75,900 | 17:57 | -1,70% | 75,880 | 76,080 | 30.970 | |
| F GWM 10/24 | 80,200 | 17:49 | -0,96% | 79,920 | 80,130 | 25.671 | |
| F GWM 11/24 | 91,570 | 17:39 | -1,34% | 91,250 | 91,730 | 24.726 | |
| F GWM 12/24 | 96,200 | 17:55 | -0,92% | 96,100 | 96,150 | 29.376 | |
| F GWM 1/25 | 97,200 | 17:19 | -1,08% | 96,750 | 98,670 | 23.416 | |
| F GWM 2/25 | 97,320 | 17:39 | -0,97% | 96,970 | 98,750 | 26.911 | |
| F GWM 3/25 | 94,110 | 16:24 | -4,80% | 92,000 | 94,580 | 22.516 | |
| F GWM 4/25 | 89,450 | 16:24 | -5,38% | 89,150 | 94,000 | 6.315 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 82,000 | 92,000 | 5.965 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 82,000 | 91,000 | 5.820 | |
| F GWM 7/25 | - | - | - | 81,000 | 90,000 | 5.385 | |
| F GWM 8/25 | - | - | - | 81,000 | 89,000 | 5.385 | |
| F GWM 9/25 | - | - | - | - | - | 5.385 | |
| F GWM 10/25 | - | - | - | - | - | 5.355 | |
| F GWM 11/25 | - | - | - | - | - | 5.355 | |
| F GWM 12/25 | - | - | - | - | - | 5.355 | |
| F GWM 1/26 | - | - | - | - | - | 5.470 | |
| F GWM 2/26 | - | - | - | - | - | 5.470 | |
| F GWM 3/26 | - | - | - | - | - | 5.470 | |
| F GWM 4/26 | - | - | - | - | - | 1.650 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.500 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.500 | |
| F GWM 7/26 | - | - | - | - | - | 1.490 | |
| F GWM 8/26 | - | - | - | - | - | 1.490 | |
| F GWM 9/26 | - | - | - | - | - | 1.490 | |
| F GWM 10/26 | - | - | - | - | - | 1.640 | |
| F GWM 11/26 | - | - | - | - | - | 1.640 | |
| F GWM 12/26 | - | - | - | - | - | 1.640 | |
| F GWM 1/27 | - | - | - | - | - | 1.675 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
