UK Natural Gas (GWM June 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:56 AM | Ask12:56:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 66.290 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 77.450 | 2:54 PM | -1.21% | 77.400 | 77.510 | 48,143 | |
| F GWM 9/24 | 82.170 | 2:52 PM | -2.04% | 82.110 | 82.230 | 30,710 | |
| F GWM 10/24 | 85.750 | 2:29 PM | -1.43% | 85.470 | 85.710 | 24,045 | |
| F GWM 11/24 | 97.450 | 12:44 PM | -1.24% | 96.480 | 97.450 | 23,895 | |
| F GWM 12/24 | 102.000 | 12:27 PM | -1.19% | 101.120 | 101.500 | 27,990 | |
| F GWM 1/25 | 103.500 | 7/4/2024 | - | 102.250 | 102.920 | 23,370 | |
| F GWM 2/25 | 103.600 | 7/4/2024 | - | 102.300 | 103.050 | 26,755 | |
| F GWM 3/25 | 100.250 | 7/4/2024 | - | 98.800 | 100.000 | 22,395 | |
| F GWM 4/25 | 94.540 | 7/3/2024 | - | 90.000 | 97.000 | 6,340 | |
| F GWM 5/25 | 81.000 | 4/24/2024 | - | 88.000 | 96.000 | 5,935 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | 86.000 | 94.000 | 5,790 | |
| F GWM 7/25 | - | - | - | 87.250 | 95.000 | 5,390 | |
| F GWM 8/25 | - | - | - | 85.000 | 93.000 | 5,390 | |
| F GWM 9/25 | - | - | - | - | - | 5,390 | |
| F GWM 10/25 | - | - | - | - | - | 5,260 | |
| F GWM 11/25 | - | - | - | - | - | 5,260 | |
| F GWM 12/25 | - | - | - | - | - | 5,260 | |
| F GWM 1/26 | - | - | - | - | - | 5,405 | |
| F GWM 2/26 | - | - | - | - | - | 5,405 | |
| F GWM 3/26 | - | - | - | - | - | 5,405 | |
| F GWM 4/26 | - | - | - | - | - | 1,555 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,555 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,555 | |
| F GWM 7/26 | - | - | - | - | - | 1,525 | |
| F GWM 8/26 | - | - | - | - | - | 1,525 | |
| F GWM 9/26 | - | - | - | - | - | 1,525 | |
| F GWM 10/26 | - | - | - | - | - | 1,660 | |
| F GWM 11/26 | - | - | - | - | - | 1,660 | |
| F GWM 12/26 | - | - | - | - | - | 1,660 | |
| F GWM 1/27 | - | - | - | - | - | 1,670 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
