UK Natural Gas (GWM June 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:58:04 | Ask00:58:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 66.280 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 76.230 | 16:44 | +2.21% | 76.200 | 76.240 | 39,100 | |
| F GWM 9/24 | 80.550 | 16:45 | +2.39% | 80.520 | 80.610 | 42,265 | |
| F GWM 10/24 | 84.080 | 16:44 | +2.01% | 84.060 | 84.220 | 30,625 | |
| F GWM 11/24 | 94.380 | 16:43 | +1.34% | 94.330 | 94.600 | 29,875 | |
| F GWM 12/24 | 98.900 | 16:43 | +1.28% | 98.350 | 99.100 | 34,715 | |
| F GWM 1/25 | 98.750 | 25/07/2024 | - | 100.100 | 100.860 | 25,265 | |
| F GWM 2/25 | 99.000 | 25/07/2024 | - | 100.350 | 101.100 | 29,515 | |
| F GWM 3/25 | 95.450 | 22/07/2024 | - | 97.050 | 97.740 | 23,645 | |
| F GWM 4/25 | 90.150 | 23/07/2024 | - | 92.200 | 97.000 | 6,615 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 87.000 | 93.500 | 6,140 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 86.000 | 95.000 | 5,900 | |
| F GWM 7/25 | - | - | - | 85.000 | 93.000 | 5,390 | |
| F GWM 8/25 | - | - | - | 86.500 | 94.000 | 5,390 | |
| F GWM 9/25 | - | - | - | - | - | 5,400 | |
| F GWM 10/25 | - | - | - | - | - | 5,655 | |
| F GWM 11/25 | - | - | - | - | - | 5,655 | |
| F GWM 12/25 | - | - | - | - | - | 5,655 | |
| F GWM 1/26 | - | - | - | - | - | 5,660 | |
| F GWM 2/26 | - | - | - | - | - | 5,660 | |
| F GWM 3/26 | - | - | - | - | - | 5,660 | |
| F GWM 4/26 | - | - | - | - | - | 1,735 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,575 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,575 | |
| F GWM 7/26 | - | - | - | - | - | 1,560 | |
| F GWM 8/26 | - | - | - | - | - | 1,560 | |
| F GWM 9/26 | - | - | - | - | - | 1,560 | |
| F GWM 10/26 | - | - | - | - | - | 2,185 | |
| F GWM 11/26 | - | - | - | - | - | 2,185 | |
| F GWM 12/26 | - | - | - | - | - | 2,185 | |
| F GWM 1/27 | - | - | - | - | - | 2,225 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
